27176 聯想麥銀五六購Ａ (认购证)
按盘价 
0.435 -0.025 (-5.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.460 | 12.620 | 0 | 57.320 | ||||
| 06/03/2025 | 0.435 | 12.500 | 0 | 55.365 | ||||
| 05/03/2025 | 0.365 | 11.940 | 200,000 | 55.922 | 200,000 | 0.360 | ||
| 04/03/2025 | 0.300 | 11.400 | 0 | 55.722 | ||||
| 03/03/2025 | 0.320 | 11.420 | 10,000 | 58.942 | 10,000 | 0.350 | ||
| 28/02/2025 | 0.345 | 11.580 | 0 | 59.326 | ||||
| 27/02/2025 | 0.435 | 12.320 | 0 | 58.278 | ||||
| 26/02/2025 | 0.480 | 12.660 | 100,000 | 57.727 | 100,000 | 0.475 | ||
| 25/02/2025 | 0.510 | 12.800 | 100,000 | 59.516 | 100,000 | 0.510 | ||
| 24/02/2025 | 0.540 | 12.980 | 20,000 | 60.092 | 10,000 | 0.530 | 10,000 | 0.540 |
| 21/02/2025 | 0.620 | 13.600 | 110,000 | 56.899 | 70,000 | 0.564 | 40,000 | 0.588 |
| 20/02/2025 | 0.375 | 11.780 | 30,000 | 58.395 | 10,000 | 0.455 | 20,000 | 0.375 |
| 19/02/2025 | 0.480 | 12.580 | 0 | 58.144 | ||||
| 18/02/2025 | 0.475 | 12.560 | 200,000 | 57.550 | 200,000 | 0.460 | ||
| 17/02/2025 | 0.485 | 12.620 | 0 | 57.630 | ||||
| 14/02/2025 | 0.485 | 12.620 | 0 | 56.927 | ||||
| 13/02/2025 | 0.430 | 12.160 | 0 | 57.993 | ||||
| 12/02/2025 | 0.520 | 12.800 | 190,000 | 58.273 | 190,000 | 0.468 | ||
| 11/02/2025 | 0.405 | 12.160 | 1,300,000 | 52.942 | 1,300,000 | 0.398 | ||
| 10/02/2025 | 0.400 | 12.180 | 920,000 | 51.352 | 870,000 | 0.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |