27168 石藥花旗五八購Ａ (认购证)
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.063 | 4.850 | 3,880,000 | 54.283 | 540,000 | 0.069 | 2,850,000 | 0.068 |
| 06/03/2025 | 0.065 | 4.860 | 4,850,000 | 54.682 | 2,310,000 | 0.064 | 2,330,000 | 0.064 |
| 05/03/2025 | 0.061 | 4.770 | 2,260,000 | 55.348 | 1,070,000 | 0.060 | 860,000 | 0.060 |
| 04/03/2025 | 0.057 | 4.690 | 970,000 | 55.610 | 310,000 | 0.057 | 660,000 | 0.057 |
| 03/03/2025 | 0.054 | 4.630 | 740,000 | 55.738 | 410,000 | 0.057 | 330,000 | 0.059 |
| 28/02/2025 | 0.056 | 4.710 | 5,950,000 | 53.927 | 1,820,000 | 0.063 | 3,470,000 | 0.062 |
| 27/02/2025 | 0.076 | 4.990 | 8,880,000 | 54.209 | 5,130,000 | 0.070 | 3,690,000 | 0.071 |
| 26/02/2025 | 0.064 | 4.820 | 13,410,000 | 54.013 | 4,880,000 | 0.064 | 8,430,000 | 0.064 |
| 25/02/2025 | 0.079 | 5.030 | 2,370,000 | 53.918 | 1,050,000 | 0.080 | 1,320,000 | 0.080 |
| 24/02/2025 | 0.084 | 5.060 | 13,530,000 | 54.790 | 6,700,000 | 0.090 | 6,790,000 | 0.090 |
| 21/02/2025 | 0.078 | 5.010 | 4,500,000 | 53.472 | 2,950,000 | 0.076 | 1,530,000 | 0.076 |
| 20/02/2025 | 0.075 | 4.910 | 6,100,000 | 55.006 | 2,650,000 | 0.074 | 3,450,000 | 0.077 |
| 19/02/2025 | 0.071 | 4.880 | 7,340,000 | 54.108 | 4,380,000 | 0.071 | 2,920,000 | 0.070 |
| 18/02/2025 | 0.069 | 4.830 | 7,680,000 | 54.592 | 2,340,000 | 0.073 | 5,340,000 | 0.072 |
| 17/02/2025 | 0.066 | 4.750 | 5,610,000 | 55.434 | 2,710,000 | 0.070 | 2,740,000 | 0.070 |
| 14/02/2025 | 0.074 | 4.800 | 6,050,000 | 56.820 | 1,860,000 | 0.066 | 4,180,000 | 0.068 |
| 13/02/2025 | 0.056 | 4.540 | 5,550,000 | 56.247 | 1,050,000 | 0.061 | 4,350,000 | 0.062 |
| 12/02/2025 | 0.055 | 4.530 | 570,000 | 55.908 | 290,000 | 0.055 | 280,000 | 0.056 |
| 11/02/2025 | 0.057 | 4.520 | 910,000 | 56.888 | 410,000 | 0.060 | 500,000 | 0.060 |
| 10/02/2025 | 0.063 | 4.630 | 2,220,000 | 56.349 | 1,100,000 | 0.063 | 1,120,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |