27164 友邦摩通五四沽Ｂ (认沽证)
按盘价 
0.084 +0.011 (+15.068%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.084 | 61.950 | 1,338,000 | 38.751 | ||||
| 01/11/2024 | 0.073 | 62.250 | 0 | 37.263 | ||||
| 31/10/2024 | 0.073 | 61.450 | 0 | 36.071 | ||||
| 30/10/2024 | 0.076 | 61.200 | 0 | 36.053 | ||||
| 29/10/2024 | 0.070 | 62.500 | 0 | 36.839 | ||||
| 28/10/2024 | 0.069 | 62.600 | 0 | 36.718 | ||||
| 25/10/2024 | 0.069 | 62.850 | 0 | 36.740 | ||||
| 24/10/2024 | 0.075 | 61.900 | 0 | 36.268 | ||||
| 23/10/2024 | 0.078 | 61.350 | 0 | 35.849 | ||||
| 22/10/2024 | 0.079 | 61.400 | 0 | 35.971 | ||||
| 21/10/2024 | 0.078 | 62.000 | 0 | 36.541 | ||||
| 18/10/2024 | 0.071 | 63.400 | 216,000 | 37.056 | 108,000 | 0.080 | 108,000 | 0.082 |
| 17/10/2024 | 0.079 | 62.500 | 4,000 | 36.949 | 2,000 | 0.072 | 2,000 | 0.070 |
| 16/10/2024 | 0.074 | 63.200 | 796,000 | 37.046 | 398,000 | 0.070 | 398,000 | 0.069 |
| 15/10/2024 | 0.067 | 63.650 | 0 | 36.506 | ||||
| 14/10/2024 | 0.061 | 66.050 | 944,000 | 38.288 | 522,000 | 0.073 | 422,000 | 0.075 |
| 10/10/2024 | 0.070 | 67.100 | 748,000 | 40.472 | 324,000 | 0.073 | 424,000 | 0.073 |
| 09/10/2024 | 0.083 | 65.100 | 4,568,000 | 39.956 | 2,284,000 | 0.083 | 2,284,000 | 0.083 |
| 08/10/2024 | 0.090 | 64.700 | 6,508,000 | 40.226 | 3,300,000 | 0.081 | 3,208,000 | 0.080 |
| 07/10/2024 | 0.055 | 72.150 | 0 | 42.768 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |