27162 華虹摩通五四購Ａ (认购证)
按盘价 
1.360 -0.080 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.440 | 38.000 | 30,000 | 90.165 | 10,000 | 1.400 | 20,000 | 1.440 |
| 06/03/2025 | 1.400 | 37.000 | 20,000 | 119.371 | 20,000 | 1.470 | ||
| 05/03/2025 | 1.320 | 36.300 | 10,000 | 110.133 | 10,000 | 1.190 | ||
| 04/03/2025 | 1.110 | 33.800 | 10,000 | 113.257 | 10,000 | 1.140 | ||
| 03/03/2025 | 1.080 | 33.400 | 10,000 | 113.529 | 10,000 | 1.110 | ||
| 28/02/2025 | 1.110 | 34.300 | 30,000 | 90.369 | 30,000 | 1.110 | ||
| 27/02/2025 | 1.380 | 37.150 | 100,000 | 93.910 | 100,000 | 1.380 | ||
| 26/02/2025 | 1.560 | 38.600 | 20,000 | 115.109 | 20,000 | 1.550 | ||
| 25/02/2025 | 1.570 | 38.750 | 0 | 112.345 | ||||
| 24/02/2025 | 1.810 | 41.450 | 0 | 105.710 | ||||
| 21/02/2025 | 1.710 | 40.300 | 20,000 | 106.482 | 10,000 | 1.750 | 10,000 | 1.640 |
| 20/02/2025 | 1.410 | 36.900 | 0 | 109.672 | ||||
| 19/02/2025 | 1.560 | 38.300 | 20,000 | 117.768 | 10,000 | 1.100 | 10,000 | 1.560 |
| 18/02/2025 | 0.930 | 31.150 | 130,000 | 110.256 | 20,000 | 0.910 | 110,000 | 0.930 |
| 17/02/2025 | 0.820 | 30.050 | 70,000 | 102.745 | 40,000 | 0.645 | 30,000 | 0.553 |
| 14/02/2025 | 0.520 | 25.650 | 160,000 | 104.362 | 130,000 | 0.509 | 10,000 | 0.510 |
| 13/02/2025 | 0.590 | 26.300 | 10,000 | 110.338 | 10,000 | 0.640 | ||
| 12/02/2025 | 0.670 | 27.750 | 160,000 | 104.223 | 10,000 | 0.670 | 140,000 | 0.560 |
| 11/02/2025 | 0.570 | 25.950 | 10,000 | 109.374 | 10,000 | 0.620 | ||
| 10/02/2025 | 0.650 | 27.350 | 10,000 | 104.622 | 10,000 | 0.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |