日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
07/10/2024 | 1.600 | 61.250 | 383,000 | 62.866 | 383,000 | 1.477 | ||
04/10/2024 | 1.350 | 58.800 | 105,000 | 56.845 | 102,000 | 1.298 | 3,000 | 1.200 |
03/10/2024 | 1.270 | 57.200 | 145,000 | 59.674 | 145,000 | 1.128 | ||
02/10/2024 | 1.450 | 59.950 | 120,000 | 57.509 | 20,000 | 1.310 | 100,000 | 1.260 |
30/09/2024 | 1.090 | 54.850 | 265,000 | 58.017 | 145,000 | 1.061 | 120,000 | 0.973 |
27/09/2024 | 0.740 | 50.800 | 45,000 | 50.517 | 45,000 | 0.722 | ||
26/09/2024 | 0.570 | 47.950 | 20,000 | 49.708 | 20,000 | 0.570 | ||
25/09/2024 | 44.400 | 0 | ||||||
24/09/2024 | 43.500 | 0 | ||||||
23/09/2024 | 41.000 | 0 | ||||||
20/09/2024 | 41.450 | 0 | ||||||
19/09/2024 | 42.100 | 0 | ||||||
17/09/2024 | 40.150 | 0 | ||||||
16/09/2024 | 39.900 | 0 | ||||||
13/09/2024 | 38.150 | 0 | ||||||
12/09/2024 | 38.850 | 0 | ||||||
11/09/2024 | 38.750 | 0 | ||||||
10/09/2024 | 39.050 | 0 | ||||||
09/09/2024 | 39.350 | 0 | ||||||
06/09/2024 | 0 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 08/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |