27157 友邦法巴五七購Ａ (认购证)
按盘价 
0.236 -0.019 (-7.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 63.700 | 350,000 | 35.152 | ||||
| 06/03/2025 | 0.236 | 63.900 | 518,000 | 33.019 | 18,000 | 0.224 | 18,000 | 0.226 |
| 05/03/2025 | 0.215 | 61.150 | 2,000 | 38.071 | ||||
| 04/03/2025 | 0.178 | 59.800 | 0 | 37.869 | ||||
| 03/03/2025 | 0.178 | 59.000 | 0 | 39.587 | ||||
| 28/02/2025 | 0.178 | 59.400 | 296,000 | 38.142 | ||||
| 27/02/2025 | 0.196 | 60.900 | 0 | 36.052 | ||||
| 26/02/2025 | 0.175 | 59.650 | 0 | 36.970 | ||||
| 25/02/2025 | 0.143 | 57.400 | 0 | 38.828 | ||||
| 24/02/2025 | 0.149 | 58.350 | 458,000 | 37.168 | ||||
| 21/02/2025 | 0.141 | 58.000 | 50,000 | 36.690 | ||||
| 20/02/2025 | 0.114 | 55.050 | 0 | 39.928 | ||||
| 19/02/2025 | 0.121 | 55.800 | 100,000 | 38.986 | ||||
| 18/02/2025 | 0.126 | 55.400 | 56,000 | 40.266 | ||||
| 17/02/2025 | 0.121 | 55.250 | 0 | 39.867 | ||||
| 14/02/2025 | 0.139 | 56.300 | 10,000 | 39.119 | ||||
| 13/02/2025 | 0.116 | 54.500 | 2,736,000 | 40.249 | 810,000 | 0.103 | 810,000 | 0.104 |
| 12/02/2025 | 0.069 | 51.700 | 30,000 | 39.482 | ||||
| 11/02/2025 | 0.072 | 51.250 | 1,912,000 | 40.643 | 1,126,000 | 0.072 | ||
| 10/02/2025 | 0.080 | 52.600 | 2,472,000 | 39.038 | 1,122,000 | 0.076 | 1,072,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |