27150 京東瑞銀五七購Ａ (认购证)
按盘价 
0.570 -0.070 (-10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.640 | 170.100 | 0 | 73.954 | ||||
| 06/03/2025 | 0.710 | 179.000 | 0 | 68.537 | ||||
| 05/03/2025 | 0.580 | 165.100 | 0 | 65.475 | ||||
| 04/03/2025 | 0.540 | 160.200 | 0 | 66.451 | ||||
| 03/03/2025 | 0.540 | 159.000 | 0 | 70.864 | ||||
| 28/02/2025 | 0.550 | 160.600 | 0 | 68.383 | ||||
| 27/02/2025 | 0.610 | 167.200 | 0 | 69.334 | ||||
| 26/02/2025 | 0.610 | 168.100 | 0 | 65.183 | ||||
| 25/02/2025 | 0.500 | 155.000 | 0 | 66.641 | ||||
| 24/02/2025 | 0.550 | 161.100 | 0 | 65.440 | ||||
| 21/02/2025 | 0.550 | 161.600 | 0 | 62.675 | ||||
| 20/02/2025 | 0.495 | 153.700 | 0 | 67.841 | ||||
| 19/02/2025 | 0.500 | 154.200 | 0 | 67.930 | ||||
| 18/02/2025 | 0.530 | 156.600 | 0 | 71.826 | ||||
| 17/02/2025 | 0.540 | 157.100 | 0 | 73.895 | ||||
| 14/02/2025 | 0.570 | 163.000 | 0 | 64.689 | ||||
| 13/02/2025 | 0.475 | 151.500 | 0 | 65.550 | ||||
| 12/02/2025 | 0.530 | 156.100 | 0 | 71.947 | ||||
| 11/02/2025 | 0.560 | 158.500 | 0 | 75.483 | ||||
| 10/02/2025 | 0.570 | 161.500 | 0 | 69.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |