27143 騰訊摩通五十沽Ａ (认沽证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.046 | 533.500 | 100,000 | 49.921 | 100,000 | 0.043 | ||
| 06/03/2025 | 0.042 | 544.000 | 0 | 49.960 | ||||
| 05/03/2025 | 0.046 | 505.500 | 0 | 46.444 | ||||
| 04/03/2025 | 0.050 | 491.000 | 0 | 45.506 | ||||
| 03/03/2025 | 0.053 | 483.200 | 0 | 45.063 | ||||
| 28/02/2025 | 0.053 | 478.600 | 0 | 44.192 | ||||
| 27/02/2025 | 0.053 | 495.400 | 0 | 46.274 | ||||
| 26/02/2025 | 0.053 | 501.500 | 0 | 46.943 | ||||
| 25/02/2025 | 0.055 | 484.800 | 20,000 | 45.144 | 20,000 | 0.055 | ||
| 24/02/2025 | 0.050 | 497.200 | 0 | 45.548 | ||||
| 21/02/2025 | 0.045 | 517.000 | 0 | 46.482 | ||||
| 20/02/2025 | 0.052 | 486.800 | 0 | 44.340 | ||||
| 19/02/2025 | 0.053 | 497.800 | 0 | 45.842 | ||||
| 18/02/2025 | 0.053 | 503.500 | 0 | 46.410 | ||||
| 17/02/2025 | 0.055 | 493.600 | 520,000 | 45.535 | 510,000 | 0.057 | 10,000 | 0.059 |
| 14/02/2025 | 0.057 | 474.800 | 10,000 | 43.289 | 10,000 | 0.061 | ||
| 13/02/2025 | 0.067 | 442.000 | 420,000 | 40.467 | 200,000 | 0.069 | 220,000 | 0.060 |
| 12/02/2025 | 0.059 | 444.200 | 220,000 | 39.280 | 10,000 | 0.064 | 210,000 | 0.060 |
| 11/02/2025 | 0.064 | 427.400 | 120,000 | 37.606 | 60,000 | 0.062 | 60,000 | 0.064 |
| 10/02/2025 | 0.066 | 437.000 | 60,000 | 39.366 | 30,000 | 0.064 | 30,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |