27139 騰訊花旗五六沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.011 | 533.500 | 0 | 49.686 | ||||
| 06/03/2025 | 0.011 | 544.000 | 410,000 | 50.950 | ||||
| 05/03/2025 | 0.013 | 505.500 | 2,780,000 | 46.396 | ||||
| 04/03/2025 | 0.016 | 491.000 | 4,120,000 | 45.605 | 2,060,000 | 0.017 | 2,000,000 | 0.016 |
| 03/03/2025 | 0.017 | 483.200 | 5,500,000 | 44.608 | 2,260,000 | 0.019 | 3,000,000 | 0.017 |
| 28/02/2025 | 0.020 | 478.600 | 0 | 44.671 | ||||
| 27/02/2025 | 0.020 | 495.400 | 3,000,000 | 47.337 | 3,000,000 | 0.020 | ||
| 26/02/2025 | 0.020 | 501.500 | 3,260,000 | 48.135 | 1,900,000 | 0.019 | 1,060,000 | 0.021 |
| 25/02/2025 | 0.024 | 484.800 | 5,570,000 | 46.885 | 3,280,000 | 0.024 | 2,120,000 | 0.022 |
| 24/02/2025 | 0.021 | 497.200 | 2,860,000 | 47.484 | 260,000 | 0.015 | 1,040,000 | 0.018 |
| 21/02/2025 | 0.015 | 517.000 | 3,670,000 | 46.958 | 2,000,000 | 0.016 | ||
| 20/02/2025 | 0.018 | 486.800 | 1,390,000 | 43.658 | 1,120,000 | 0.020 | 170,000 | 0.019 |
| 19/02/2025 | 0.019 | 497.800 | 0 | 45.717 | ||||
| 18/02/2025 | 0.019 | 503.500 | 470,000 | 46.404 | 370,000 | 0.019 | ||
| 17/02/2025 | 0.022 | 493.600 | 15,710,000 | 46.003 | 3,980,000 | 0.022 | 9,730,000 | 0.021 |
| 14/02/2025 | 0.027 | 474.800 | 26,470,000 | 44.296 | 4,760,000 | 0.032 | 21,100,000 | 0.028 |
| 13/02/2025 | 0.036 | 442.000 | 20,750,000 | 40.910 | 6,880,000 | 0.033 | 13,620,000 | 0.028 |
| 12/02/2025 | 0.030 | 444.200 | 18,910,000 | 39.388 | 8,380,000 | 0.031 | 9,900,000 | 0.031 |
| 11/02/2025 | 0.035 | 427.400 | 3,250,000 | 37.362 | 1,460,000 | 0.035 | 1,610,000 | 0.034 |
| 10/02/2025 | 0.033 | 437.000 | 43,390,000 | 38.624 | 22,330,000 | 0.032 | 20,360,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |