27136 洛鉬花旗五三購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.021 | 5.910 | 0 | 120.371 | ||||
| 06/03/2025 | 0.021 | 5.770 | 0 | 123.986 | ||||
| 05/03/2025 | 0.021 | 5.510 | 0 | 134.228 | ||||
| 04/03/2025 | 0.021 | 5.330 | 0 | 139.999 | ||||
| 03/03/2025 | 0.021 | 5.250 | 0 | 140.351 | ||||
| 28/02/2025 | 0.021 | 5.210 | 0 | 131.892 | ||||
| 27/02/2025 | 0.021 | 5.510 | 0 | 114.332 | ||||
| 26/02/2025 | 0.021 | 5.540 | 0 | 110.413 | ||||
| 25/02/2025 | 0.021 | 5.480 | 0 | 110.794 | ||||
| 24/02/2025 | 0.021 | 5.640 | 0 | 101.471 | ||||
| 21/02/2025 | 0.021 | 5.650 | 0 | 95.411 | ||||
| 20/02/2025 | 0.021 | 5.640 | 0 | 94.140 | ||||
| 19/02/2025 | 0.021 | 5.710 | 0 | 89.753 | ||||
| 18/02/2025 | 0.021 | 5.700 | 0 | 88.681 | ||||
| 17/02/2025 | 0.021 | 5.780 | 0 | 84.210 | ||||
| 14/02/2025 | 0.021 | 6.000 | 0 | 72.558 | ||||
| 13/02/2025 | 0.021 | 5.810 | 0 | 78.255 | ||||
| 12/02/2025 | 0.021 | 5.940 | 0 | 72.620 | ||||
| 11/02/2025 | 0.021 | 6.120 | 0 | 65.490 | ||||
| 10/02/2025 | 0.021 | 6.280 | 45,000 | 59.312 | 45,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |