27128 網易國君五七購Ａ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.305 | 161.600 | 0 | 58.475 | ||||
| 06/03/2025 | 0.310 | 164.300 | 200,000 | 54.401 | 200,000 | 0.265 | ||
| 05/03/2025 | 0.255 | 158.000 | 110,000 | 54.209 | 110,000 | 0.255 | ||
| 04/03/2025 | 0.235 | 154.502 | 0 | 51.214 | ||||
| 03/03/2025 | 0.222 | 151.102 | 0 | 53.253 | ||||
| 28/02/2025 | 0.232 | 152.902 | 0 | 52.354 | ||||
| 27/02/2025 | 0.247 | 154.602 | 150,000 | 53.338 | 150,000 | 0.247 | ||
| 26/02/2025 | 0.260 | 157.802 | 0 | 51.046 | ||||
| 25/02/2025 | 0.235 | 152.602 | 0 | 53.123 | ||||
| 24/02/2025 | 0.255 | 155.502 | 80,000 | 53.394 | 80,000 | 0.255 | ||
| 21/02/2025 | 0.265 | 158.102 | 80,000 | 50.585 | 80,000 | 0.265 | ||
| 20/02/2025 | 0.270 | 156.202 | 0 | 55.060 | ||||
| 19/02/2025 | 0.300 | 160.602 | 0 | 55.103 | ||||
| 18/02/2025 | 0.310 | 163.602 | 0 | 52.146 | ||||
| 17/02/2025 | 0.290 | 158.902 | 0 | 55.148 | ||||
| 14/02/2025 | 0.315 | 163.402 | 0 | 53.102 | ||||
| 13/02/2025 | 0.315 | 161.702 | 0 | 55.993 | ||||
| 12/02/2025 | 0.325 | 164.402 | 0 | 53.531 | ||||
| 11/02/2025 | 0.305 | 160.102 | 0 | 55.752 | ||||
| 10/02/2025 | 0.320 | 164.102 | 0 | 52.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |