27127 阿里摩利五九購Ｂ (认购证)
按盘价 
1.020 -0.090 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.110 | 140.000 | 0 | 53.251 | ||||
| 06/03/2025 | 1.110 | 140.800 | 95,000 | 46.858 | 95,000 | 1.074 | ||
| 05/03/2025 | 0.900 | 129.900 | 60,000 | 44.349 | 15,000 | 0.900 | ||
| 04/03/2025 | 0.900 | 127.800 | 0 | 55.997 | ||||
| 03/03/2025 | 0.900 | 130.400 | 0 | 39.782 | ||||
| 28/02/2025 | 0.890 | 127.500 | 25,000 | 53.983 | ||||
| 27/02/2025 | 1.040 | 135.700 | 25,000 | 54.622 | 5,000 | 1.040 | ||
| 26/02/2025 | 1.040 | 136.900 | 100,000 | 46.651 | ||||
| 25/02/2025 | 0.950 | 130.600 | 75,000 | 54.945 | 75,000 | 0.941 | ||
| 24/02/2025 | 1.050 | 135.700 | 90,000 | 57.206 | 35,000 | 1.074 | 55,000 | 1.099 |
| 21/02/2025 | 1.080 | 138.500 | 60,000 | 49.816 | 55,000 | 0.976 | 5,000 | 1.080 |
| 20/02/2025 | 0.750 | 120.900 | 85,000 | 46.220 | 20,000 | 0.750 | 65,000 | 0.756 |
| 19/02/2025 | 0.810 | 124.100 | 50,000 | 47.049 | 30,000 | 0.817 | ||
| 18/02/2025 | 0.850 | 126.300 | 145,000 | 47.288 | 55,000 | 0.838 | 70,000 | 0.837 |
| 17/02/2025 | 0.790 | 122.200 | 85,000 | 50.525 | 40,000 | 0.820 | 45,000 | 0.827 |
| 14/02/2025 | 0.810 | 124.100 | 500,000 | 46.475 | 455,000 | 0.737 | 45,000 | 0.737 |
| 13/02/2025 | 0.670 | 116.700 | 75,000 | 43.531 | 60,000 | 0.729 | 15,000 | 0.700 |
| 12/02/2025 | 0.620 | 113.800 | 15,000 | 43.274 | 15,000 | 0.610 | ||
| 11/02/2025 | 0.480 | 104.900 | 45,000 | 44.036 | 15,000 | 0.480 | 30,000 | 0.500 |
| 10/02/2025 | 0.490 | 105.500 | 130,000 | 44.049 | 130,000 | 0.461 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |