27125 港交摩利五三沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.013359.8000139.774
06/03/20250.013365.6000138.269
05/03/20250.013347.6000124.013
04/03/20250.013337.4000114.596
03/03/20250.013339.8000112.721
28/02/20250.013350.0000109.529
27/02/20250.013365.0000114.475
26/02/20250.013361.2000110.285
25/02/20250.013343.8000100.080
24/02/20250.013345.600098.898
21/02/20250.013350.800095.716
20/02/20250.013327.600083.970
19/02/20250.013338.600087.398
18/02/20250.013341.400087.154
17/02/20250.013340.800085.549
14/02/20250.013339.800081.447
13/02/20250.013325.800074.709
12/02/20250.013335.800077.692
11/02/20250.013318.000069.566
10/02/20250.013320.400069.661
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 15:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。