27124 騰訊瑞銀五乙沽Ａ (认沽证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.044 | 533.500 | 36,010,000 | 44.219 | 16,290,000 | 0.042 | 19,480,000 | 0.040 |
| 06/03/2025 | 0.044 | 544.000 | 410,000 | 45.179 | 350,000 | 0.043 | 60,000 | 0.045 |
| 05/03/2025 | 0.043 | 505.500 | 350,000 | 40.972 | 350,000 | 0.044 | ||
| 04/03/2025 | 0.048 | 491.000 | 7,950,000 | 40.420 | 4,890,000 | 0.050 | 2,770,000 | 0.048 |
| 03/03/2025 | 0.049 | 483.200 | 27,390,000 | 39.670 | 19,110,000 | 0.049 | 8,240,000 | 0.047 |
| 28/02/2025 | 0.052 | 478.600 | 19,180,000 | 39.541 | 600,000 | 0.052 | 17,940,000 | 0.049 |
| 27/02/2025 | 0.055 | 495.400 | 5,220,000 | 41.986 | 2,610,000 | 0.054 | 2,610,000 | 0.050 |
| 26/02/2025 | 0.056 | 501.500 | 5,310,000 | 42.792 | 4,140,000 | 0.056 | 1,060,000 | 0.053 |
| 25/02/2025 | 0.057 | 484.800 | 5,640,000 | 40.999 | 1,930,000 | 0.060 | 3,710,000 | 0.058 |
| 24/02/2025 | 0.055 | 497.200 | 120,000 | 41.970 | 120,000 | 0.052 | ||
| 21/02/2025 | 0.045 | 517.000 | 20,830,000 | 41.866 | 10,990,000 | 0.044 | 9,840,000 | 0.042 |
| 20/02/2025 | 0.047 | 486.800 | 1,200,000 | 39.000 | 50,000 | 0.052 | 1,150,000 | 0.047 |
| 19/02/2025 | 0.050 | 497.800 | 6,880,000 | 40.754 | 6,830,000 | 0.052 | 50,000 | 0.051 |
| 18/02/2025 | 0.049 | 503.500 | 8,300,000 | 41.064 | 300,000 | 0.052 | 7,950,000 | 0.053 |
| 17/02/2025 | 0.061 | 493.600 | 350,000 | 42.195 | 350,000 | 0.061 | ||
| 14/02/2025 | 0.061 | 474.800 | 800,000 | 39.842 | 800,000 | 0.061 | ||
| 13/02/2025 | 0.071 | 442.000 | 2,000,000 | 37.270 | 700,000 | 0.066 | 1,300,000 | 0.064 |
| 12/02/2025 | 0.067 | 444.200 | 0 | 36.886 | ||||
| 11/02/2025 | 0.073 | 427.400 | 0 | 35.490 | ||||
| 10/02/2025 | 0.072 | 437.000 | 0 | 36.634 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |