27123 華虹瑞銀五四購Ａ (认购证)
按盘价 
1.400 -0.120 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.520 | 38.000 | 20,000 | 134.420 | 20,000 | 1.630 | ||
| 06/03/2025 | 1.420 | 37.000 | 0 | 128.177 | ||||
| 05/03/2025 | 1.360 | 36.300 | 0 | 127.432 | ||||
| 04/03/2025 | 1.130 | 33.800 | 0 | 120.778 | ||||
| 03/03/2025 | 1.120 | 33.400 | 0 | 127.765 | ||||
| 28/02/2025 | 1.180 | 34.300 | 0 | 117.982 | ||||
| 27/02/2025 | 1.430 | 37.150 | 20,000 | 116.753 | 20,000 | 1.350 | ||
| 26/02/2025 | 1.580 | 38.600 | 110,000 | 123.438 | 10,000 | 1.530 | 100,000 | 1.530 |
| 25/02/2025 | 1.630 | 38.750 | 0 | 136.005 | ||||
| 24/02/2025 | 1.870 | 41.450 | 0 | 133.500 | ||||
| 21/02/2025 | 1.740 | 40.300 | 0 | 119.649 | ||||
| 20/02/2025 | 1.460 | 36.900 | 0 | 127.042 | ||||
| 19/02/2025 | 1.580 | 38.300 | 20,000 | 124.844 | 20,000 | 1.475 | ||
| 18/02/2025 | 0.920 | 31.150 | 10,000 | 107.391 | 10,000 | 0.870 | ||
| 17/02/2025 | 0.830 | 30.050 | 40,000 | 105.527 | 40,000 | 0.605 | ||
| 14/02/2025 | 0.530 | 25.650 | 10,000 | 106.921 | 10,000 | 0.530 | ||
| 13/02/2025 | 0.600 | 26.300 | 30,000 | 112.874 | 20,000 | 0.620 | 10,000 | 0.660 |
| 12/02/2025 | 0.680 | 27.750 | 20,000 | 106.760 | 10,000 | 0.610 | 10,000 | 0.650 |
| 11/02/2025 | 0.590 | 25.950 | 10,000 | 114.375 | 10,000 | 0.610 | ||
| 10/02/2025 | 0.650 | 27.350 | 30,000 | 104.622 | 20,000 | 0.640 | 10,000 | 0.610 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |