27121 網易花旗五四購Ｂ (认购证)
按盘价 
0.063 -0.005 (-7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.068 | 161.600 | 1,985,000 | 48.512 | 100,000 | 0.075 | 1,885,000 | 0.074 |
| 06/03/2025 | 0.077 | 164.300 | 1,310,000 | 47.013 | 315,000 | 0.073 | 980,000 | 0.074 |
| 05/03/2025 | 0.053 | 158.000 | 60,000 | 49.685 | 40,000 | 0.052 | 20,000 | 0.040 |
| 04/03/2025 | 0.044 | 154.502 | 10,000 | 48.000 | 10,000 | 0.044 | ||
| 03/03/2025 | 0.037 | 151.102 | 110,000 | 48.720 | 60,000 | 0.046 | 50,000 | 0.047 |
| 28/02/2025 | 0.044 | 152.902 | 0 | 47.943 | ||||
| 27/02/2025 | 0.054 | 154.602 | 850,000 | 48.880 | 560,000 | 0.058 | 290,000 | 0.056 |
| 26/02/2025 | 0.074 | 157.802 | 810,000 | 50.462 | 710,000 | 0.074 | 100,000 | 0.070 |
| 25/02/2025 | 0.058 | 152.602 | 800,000 | 51.484 | 600,000 | 0.060 | 200,000 | 0.064 |
| 24/02/2025 | 0.067 | 155.502 | 2,275,000 | 50.366 | 1,510,000 | 0.068 | 765,000 | 0.066 |
| 21/02/2025 | 0.077 | 158.102 | 2,180,000 | 48.534 | 1,380,000 | 0.058 | 775,000 | 0.072 |
| 20/02/2025 | 0.074 | 156.202 | 635,000 | 49.536 | 485,000 | 0.097 | 150,000 | 0.089 |
| 19/02/2025 | 0.105 | 160.602 | 1,755,000 | 51.357 | 915,000 | 0.108 | 190,000 | 0.106 |
| 18/02/2025 | 0.126 | 163.602 | 9,410,000 | 51.747 | 4,030,000 | 0.121 | 2,685,000 | 0.123 |
| 17/02/2025 | 0.103 | 158.902 | 16,690,000 | 52.158 | 6,140,000 | 0.105 | 5,515,000 | 0.107 |
| 14/02/2025 | 0.132 | 163.402 | 54,935,000 | 51.615 | 18,350,000 | 0.110 | 22,280,000 | 0.113 |
| 13/02/2025 | 0.115 | 161.702 | 76,510,000 | 49.870 | 34,425,000 | 0.144 | 34,820,000 | 0.144 |
| 12/02/2025 | 0.128 | 164.402 | 12,280,000 | 48.877 | 5,325,000 | 0.105 | 5,795,000 | 0.106 |
| 11/02/2025 | 0.099 | 160.102 | 17,805,000 | 47.641 | 7,355,000 | 0.111 | 10,040,000 | 0.113 |
| 10/02/2025 | 0.126 | 164.102 | 10,325,000 | 48.125 | 4,820,000 | 0.126 | 4,540,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |