27120 建行花旗五四沽Ｂ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.0136.760046.980
06/03/20250.0136.830047.727
05/03/20250.0136.780046.379
04/03/20250.0136.630043.289
03/03/20250.0136.610042.527
28/02/20250.0136.590041.011
27/02/20250.0136.700042.527
26/02/20250.0136.720042.483
25/02/20250.0136.620040.448
24/02/20250.0136.720041.766
21/02/20250.0136.730040.916
20/02/20250.0136.720040.433
19/02/20250.0136.730040.279
18/02/20250.0136.740040.111
17/02/20250.0136.680038.888
14/02/20250.0136.620037.130
13/02/20250.0136.530035.475
12/02/20250.0136.580036.003
11/02/20250.0136.400032.971
10/02/20250.0136.380032.436
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 15:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。