27119 華啤花旗五三購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.019 | 26.800 | 0 | 97.238 | ||||
| 06/03/2025 | 0.019 | 26.150 | 0 | 99.999 | ||||
| 05/03/2025 | 0.019 | 25.350 | 0 | 105.935 | ||||
| 04/03/2025 | 0.019 | 25.400 | 0 | 97.180 | ||||
| 03/03/2025 | 0.019 | 24.300 | 0 | 108.517 | ||||
| 28/02/2025 | 0.019 | 24.900 | 0 | 84.217 | ||||
| 27/02/2025 | 0.019 | 26.250 | 0 | 63.035 | ||||
| 26/02/2025 | 0.019 | 25.150 | 0 | 74.273 | ||||
| 25/02/2025 | 0.019 | 24.400 | 0 | 80.658 | ||||
| 24/02/2025 | 0.019 | 25.450 | 300,000 | 65.600 | ||||
| 21/02/2025 | 0.020 | 24.450 | 0 | 71.474 | ||||
| 20/02/2025 | 0.020 | 24.650 | 0 | 67.435 | ||||
| 19/02/2025 | 0.022 | 25.200 | 0 | 61.722 | ||||
| 18/02/2025 | 0.022 | 24.950 | 0 | 62.759 | ||||
| 17/02/2025 | 0.022 | 25.600 | 1,200,000 | 54.863 | 100,000 | 0.020 | 1,100,000 | 0.024 |
| 14/02/2025 | 0.040 | 26.450 | 200,000 | 53.554 | 60,000 | 0.025 | 140,000 | 0.031 |
| 13/02/2025 | 0.020 | 25.000 | 1,000,000 | 54.376 | 1,000,000 | 0.026 | ||
| 12/02/2025 | 0.013 | 24.400 | 100,000 | 52.604 | 100,000 | 0.013 | ||
| 11/02/2025 | 0.010 | 23.700 | 15,000 | 54.087 | 15,000 | 0.010 | ||
| 10/02/2025 | 0.019 | 24.250 | 0 | 57.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |