27117 恒指摩通五二沽Ａ (认沽证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0 | 29.701 | ||||||
| 01/11/2024 | 0 | 29.482 | 2,493,960,000 | 0.040 | 2,498,770,000 | 0.040 | ||
| 31/10/2024 | 0 | 29.300 | 3,224,770,000 | 0.040 | 3,228,730,000 | 0.040 | ||
| 30/10/2024 | 0 | 29.746 | 1,324,140,000 | 0.039 | 1,312,210,000 | 0.039 | ||
| 29/10/2024 | 20,701.140 | 0 | 29.865 | 1,685,100,000 | 0.035 | 1,685,620,000 | 0.035 | |
| 28/10/2024 | 20,599.360 | 0 | 29.243 | 1,793,840,000 | 0.042 | 1,800,270,000 | 0.042 | |
| 25/10/2024 | 20,590.150 | 0 | 29.754 | 2,584,550,000 | 0.043 | 2,586,670,000 | 0.043 | |
| 24/10/2024 | 20,489.620 | 0 | 29.806 | 2,450,370,000 | 0.045 | 2,439,990,000 | 0.045 | |
| 23/10/2024 | 20,760.150 | 0 | 30.569 | 4,020,230,000 | 0.043 | 4,027,250,000 | 0.043 | |
| 22/10/2024 | 20,498.950 | 0 | 30.036 | 2,701,950,000 | 0.046 | 2,706,860,000 | 0.046 | |
| 21/10/2024 | 20,478.460 | 0 | 30.256 | 3,734,900,000 | 0.047 | 3,740,490,000 | 0.047 | |
| 18/10/2024 | 20,804.110 | 0 | 31.044 | 3,137,230,000 | 0.051 | 3,137,710,000 | 0.051 | |
| 17/10/2024 | 20,079.100 | 0 | 29.640 | 2,380,000 | 0.055 | 3,220,000 | 0.053 | |
| 16/10/2024 | 20,286.850 | 0 | 30.058 | 550,000 | 0.054 | 760,000 | 0.053 | |
| 15/10/2024 | 20,318.790 | 0 | 30.367 | 7,640,000 | 0.053 | 2,690,000 | 0.054 | |
| 14/10/2024 | 21,092.870 | 0 | 32.647 | 550,000 | 0.054 | 2,430,000 | 0.051 | |
| 10/10/2024 | 21,251.980 | 0 | 33.682 | 1,570,000 | 0.054 | 2,400,000 | 0.053 | |
| 09/10/2024 | 20,637.240 | 0 | 32.217 | 13,860,000 | 0.059 | 8,460,000 | 0.054 | |
| 08/10/2024 | 20,926.790 | 0 | 32.593 | 49,490,000 | 0.050 | 13,150,000 | 0.051 | |
| 07/10/2024 | 23,099.780 | 0 | 35.098 | 10,170,000 | 0.030 | 2,180,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |