27110 匯豐法巴五十購Ｂ (认购证)
按盘价 
1.430 -0.020 (-1.379%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.450 | 87.950 | 56,000 | 28.998 | 56,000 | 1.465 | ||
| 06/03/2025 | 1.580 | 90.000 | 0 | 38.048 | ||||
| 05/03/2025 | 1.480 | 89.102 | 20,000 | 25.455 | 8,000 | 1.400 | 12,000 | 1.400 |
| 04/03/2025 | 1.520 | 89.252 | 0 | 26.786 | ||||
| 03/03/2025 | 1.450 | 88.452 | 36,000 | 26.409 | 16,000 | 1.440 | 20,000 | 1.460 |
| 28/02/2025 | 1.250 | 86.452 | 0 | 23.970 | ||||
| 27/02/2025 | 1.250 | 86.602 | 52,000 | 23.252 | 52,000 | 1.220 | ||
| 26/02/2025 | 1.180 | 85.952 | 0 | 22.186 | ||||
| 25/02/2025 | 1.060 | 84.302 | 0 | 22.588 | ||||
| 24/02/2025 | 1.000 | 83.002 | 52,000 | 24.215 | 52,000 | 0.992 | ||
| 21/02/2025 | 1.090 | 83.902 | 0 | 25.145 | ||||
| 20/02/2025 | 1.110 | 84.352 | 0 | 24.447 | ||||
| 19/02/2025 | 1.150 | 85.602 | 60,000 | 19.957 | 44,000 | 1.131 | 16,000 | 1.165 |
| 18/02/2025 | 1.100 | 84.402 | 12,000 | 22.351 | 12,000 | 1.100 | ||
| 17/02/2025 | 0.960 | 82.702 | 0 | 21.663 | ||||
| 14/02/2025 | 0.930 | 81.702 | 0 | 23.350 | ||||
| 13/02/2025 | 0.970 | 82.052 | 16,000 | 23.972 | 16,000 | 0.980 | ||
| 12/02/2025 | 0.920 | 81.652 | 100,000 | 22.919 | 100,000 | 0.920 | ||
| 11/02/2025 | 0.870 | 81.002 | 16,000 | 22.521 | 16,000 | 0.850 | ||
| 10/02/2025 | 0.800 | 79.802 | 108,000 | 22.906 | 64,000 | 0.799 | 44,000 | 0.810 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |