27109 騰訊法巴五八購Ａ (认购证)
按盘价 
0.900 -0.140 (-13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.040 | 533.500 | 0 | 39.782 | ||||
| 06/03/2025 | 1.040 | 544.000 | 120,000 | 29.504 | 120,000 | 0.984 | ||
| 05/03/2025 | 0.740 | 505.500 | 20,000 | 31.182 | 20,000 | 0.730 | ||
| 04/03/2025 | 0.630 | 491.000 | 0 | 30.706 | ||||
| 03/03/2025 | 0.600 | 483.200 | 0 | 32.835 | ||||
| 28/02/2025 | 0.600 | 478.600 | 20,000 | 35.185 | ||||
| 27/02/2025 | 0.730 | 495.400 | 0 | 36.350 | ||||
| 26/02/2025 | 0.730 | 501.500 | 20,000 | 32.129 | ||||
| 25/02/2025 | 0.630 | 484.800 | 70,000 | 33.814 | ||||
| 24/02/2025 | 0.770 | 497.200 | 0 | 38.423 | ||||
| 21/02/2025 | 0.850 | 517.000 | 0 | 31.671 | ||||
| 20/02/2025 | 0.650 | 486.800 | 0 | 33.732 | ||||
| 19/02/2025 | 0.740 | 497.800 | 100,000 | 34.695 | ||||
| 18/02/2025 | 0.770 | 503.500 | 100,000 | 33.613 | ||||
| 17/02/2025 | 0.740 | 493.600 | 20,000 | 37.145 | 10,000 | 0.870 | 10,000 | 0.770 |
| 14/02/2025 | 0.580 | 474.800 | 2,770,000 | 33.973 | 1,360,000 | 0.494 | 1,410,000 | 0.495 |
| 13/02/2025 | 0.385 | 442.000 | 4,850,000 | 33.752 | 2,480,000 | 0.458 | 2,360,000 | 0.461 |
| 12/02/2025 | 0.400 | 444.200 | 390,000 | 33.910 | 240,000 | 0.363 | 130,000 | 0.350 |
| 11/02/2025 | 0.310 | 427.400 | 490,000 | 33.305 | 200,000 | 0.342 | 250,000 | 0.344 |
| 10/02/2025 | 0.360 | 437.000 | 780,000 | 33.440 | 560,000 | 0.357 | 220,000 | 0.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |