27105 網易瑞銀五七購Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.285 | 161.600 | 0 | 52.815 | ||||
| 06/03/2025 | 0.285 | 164.300 | 0 | 47.230 | ||||
| 05/03/2025 | 0.247 | 158.000 | 0 | 51.978 | ||||
| 04/03/2025 | 0.225 | 154.502 | 0 | 48.434 | ||||
| 03/03/2025 | 0.208 | 151.102 | 0 | 49.372 | ||||
| 28/02/2025 | 0.220 | 152.902 | 0 | 49.064 | ||||
| 27/02/2025 | 0.234 | 154.602 | 2,120,000 | 49.786 | 1,060,000 | 0.235 | 1,060,000 | 0.235 |
| 26/02/2025 | 0.250 | 157.802 | 0 | 48.311 | ||||
| 25/02/2025 | 0.224 | 152.602 | 280,000 | 50.138 | 140,000 | 0.229 | 140,000 | 0.234 |
| 24/02/2025 | 0.243 | 155.502 | 860,000 | 50.147 | 430,000 | 0.241 | 430,000 | 0.242 |
| 21/02/2025 | 0.255 | 158.102 | 0 | 47.892 | ||||
| 20/02/2025 | 0.255 | 156.202 | 0 | 51.053 | ||||
| 19/02/2025 | 0.295 | 160.602 | 0 | 53.765 | ||||
| 18/02/2025 | 0.310 | 163.602 | 0 | 52.146 | ||||
| 17/02/2025 | 0.280 | 158.902 | 20,000 | 52.497 | 10,000 | 0.280 | 10,000 | 0.275 |
| 14/02/2025 | 0.310 | 163.402 | 20,000 | 51.774 | 10,000 | 0.285 | 10,000 | 0.275 |
| 13/02/2025 | 0.305 | 161.702 | 0 | 53.365 | ||||
| 12/02/2025 | 0.320 | 164.402 | 0 | 52.209 | ||||
| 11/02/2025 | 0.290 | 160.102 | 0 | 51.840 | ||||
| 10/02/2025 | 0.320 | 164.102 | 110,000 | 52.322 | 80,000 | 0.308 | 30,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |