27100 網易匯豐五七購Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.275 | 161.600 | 0 | 49.969 | ||||
| 06/03/2025 | 0.290 | 164.300 | 0 | 48.675 | ||||
| 05/03/2025 | 0.250 | 158.000 | 0 | 52.815 | ||||
| 04/03/2025 | 0.232 | 154.502 | 0 | 50.381 | ||||
| 03/03/2025 | 0.213 | 151.102 | 0 | 50.758 | ||||
| 28/02/2025 | 0.221 | 152.902 | 0 | 49.338 | ||||
| 27/02/2025 | 0.238 | 154.602 | 0 | 50.879 | ||||
| 26/02/2025 | 0.255 | 157.802 | 0 | 49.679 | ||||
| 25/02/2025 | 0.226 | 152.602 | 0 | 50.680 | ||||
| 24/02/2025 | 0.247 | 155.502 | 0 | 51.229 | ||||
| 21/02/2025 | 0.260 | 158.102 | 0 | 49.239 | ||||
| 20/02/2025 | 0.260 | 156.202 | 0 | 52.389 | ||||
| 19/02/2025 | 0.290 | 160.602 | 0 | 52.425 | ||||
| 18/02/2025 | 0.305 | 163.602 | 0 | 50.798 | ||||
| 17/02/2025 | 0.280 | 158.902 | 0 | 52.497 | ||||
| 14/02/2025 | 0.305 | 163.402 | 0 | 50.444 | ||||
| 13/02/2025 | 0.305 | 161.702 | 0 | 53.365 | ||||
| 12/02/2025 | 0.320 | 164.402 | 0 | 52.209 | ||||
| 11/02/2025 | 0.285 | 160.102 | 0 | 50.534 | ||||
| 10/02/2025 | 0.310 | 164.102 | 0 | 49.688 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |