27096 藥明法興五六購Ａ (认购证)
按盘价 
0.950 +0.010 (+1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.940 | 23.750 | 0 | 72.482 | ||||
| 06/03/2025 | 0.930 | 23.550 | 0 | 76.187 | ||||
| 05/03/2025 | 0.890 | 23.100 | 0 | 76.110 | ||||
| 04/03/2025 | 0.850 | 22.600 | 0 | 77.625 | ||||
| 03/03/2025 | 0.850 | 22.400 | 0 | 84.237 | ||||
| 28/02/2025 | 0.850 | 22.450 | 0 | 81.348 | ||||
| 27/02/2025 | 0.940 | 23.650 | 0 | 73.765 | ||||
| 26/02/2025 | 0.940 | 23.750 | 0 | 68.954 | ||||
| 25/02/2025 | 0.940 | 23.350 | 0 | 84.403 | ||||
| 24/02/2025 | 0.970 | 23.650 | 0 | 85.327 | ||||
| 21/02/2025 | 1.160 | 26.000 | 5,000 | 72.787 | 5,000 | 1.150 | ||
| 20/02/2025 | 1.000 | 24.300 | 0 | 71.567 | ||||
| 19/02/2025 | 1.000 | 24.300 | 0 | 71.222 | ||||
| 18/02/2025 | 0.990 | 24.200 | 0 | 70.665 | ||||
| 17/02/2025 | 0.930 | 23.450 | 0 | 74.014 | ||||
| 14/02/2025 | 0.910 | 23.300 | 0 | 70.312 | ||||
| 13/02/2025 | 0.710 | 20.850 | 0 | 75.255 | ||||
| 12/02/2025 | 0.770 | 21.450 | 0 | 78.009 | ||||
| 11/02/2025 | 0.770 | 21.400 | 0 | 78.988 | ||||
| 10/02/2025 | 0.790 | 21.800 | 30,000 | 73.830 | 30,000 | 0.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |