27095 藥明匯豐五六購Ａ (认购证)
按盘价 
0.970 +0.040 (+4.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.930 | 23.750 | 0 | 66.965 | ||||
| 06/03/2025 | 0.930 | 23.550 | 0 | 76.187 | ||||
| 05/03/2025 | 0.890 | 23.100 | 0 | 76.110 | ||||
| 04/03/2025 | 0.840 | 22.600 | 0 | 73.316 | ||||
| 03/03/2025 | 0.840 | 22.400 | 0 | 80.343 | ||||
| 28/02/2025 | 0.850 | 22.450 | 0 | 81.348 | ||||
| 27/02/2025 | 0.940 | 23.650 | 0 | 73.765 | ||||
| 26/02/2025 | 0.940 | 23.750 | 0 | 68.954 | ||||
| 25/02/2025 | 0.930 | 23.350 | 0 | 80.445 | ||||
| 24/02/2025 | 0.960 | 23.650 | 0 | 81.361 | ||||
| 21/02/2025 | 1.160 | 26.000 | 0 | 72.787 | ||||
| 20/02/2025 | 1.000 | 24.300 | 0 | 71.567 | ||||
| 19/02/2025 | 1.000 | 24.300 | 0 | 71.222 | ||||
| 18/02/2025 | 1.000 | 24.200 | 0 | 75.230 | ||||
| 17/02/2025 | 0.950 | 23.450 | 10,000 | 81.911 | 10,000 | 0.990 | ||
| 14/02/2025 | 0.910 | 23.300 | 0 | 70.312 | ||||
| 13/02/2025 | 0.720 | 20.850 | 0 | 78.535 | ||||
| 12/02/2025 | 0.780 | 21.450 | 0 | 81.315 | ||||
| 11/02/2025 | 0.780 | 21.400 | 0 | 82.247 | ||||
| 10/02/2025 | 0.790 | 21.800 | 0 | 73.830 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |