27093 石藥摩通五八購Ａ (认购证)
按盘价 
0.079 -0.004 (-4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.083 | 4.850 | 120,000 | 61.188 | 60,000 | 0.090 | 60,000 | 0.087 |
| 06/03/2025 | 0.084 | 4.860 | 640,000 | 61.104 | 320,000 | 0.082 | 320,000 | 0.082 |
| 05/03/2025 | 0.078 | 4.770 | 160,000 | 61.180 | 80,000 | 0.078 | 80,000 | 0.078 |
| 04/03/2025 | 0.074 | 4.690 | 160,000 | 61.659 | 80,000 | 0.075 | 80,000 | 0.075 |
| 03/03/2025 | 0.071 | 4.630 | 160,000 | 61.964 | 80,000 | 0.080 | 80,000 | 0.080 |
| 28/02/2025 | 0.076 | 4.710 | 280,000 | 61.186 | 280,000 | 0.078 | ||
| 27/02/2025 | 0.098 | 4.990 | 280,000 | 61.265 | 280,000 | 0.098 | ||
| 26/02/2025 | 0.086 | 4.820 | 0 | 61.614 | ||||
| 25/02/2025 | 0.103 | 5.030 | 0 | 61.569 | ||||
| 24/02/2025 | 0.106 | 5.060 | 0 | 61.565 | ||||
| 21/02/2025 | 0.102 | 5.010 | 0 | 61.114 | ||||
| 20/02/2025 | 0.096 | 4.910 | 0 | 61.741 | ||||
| 19/02/2025 | 0.094 | 4.880 | 0 | 61.715 | ||||
| 18/02/2025 | 0.088 | 4.830 | 0 | 60.787 | ||||
| 17/02/2025 | 0.086 | 4.750 | 0 | 62.198 | ||||
| 14/02/2025 | 0.090 | 4.800 | 200,000 | 61.768 | 100,000 | 0.085 | 100,000 | 0.084 |
| 13/02/2025 | 0.072 | 4.540 | 0 | 61.938 | ||||
| 12/02/2025 | 0.072 | 4.530 | 0 | 62.059 | ||||
| 11/02/2025 | 0.072 | 4.520 | 0 | 62.136 | ||||
| 10/02/2025 | 0.079 | 4.630 | 20,000 | 61.699 | 10,000 | 0.079 | 10,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |