27086 泡瑪信證五九購Ａ (认购证)
按盘价 
1.020 -0.070 (-6.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.090 | 116.400 | 0 | 74.745 | ||||
| 06/03/2025 | 1.090 | 116.200 | 30,000 | 75.732 | 30,000 | 1.100 | ||
| 05/03/2025 | 1.100 | 116.100 | 50,000 | 79.311 | 50,000 | 1.100 | ||
| 04/03/2025 | 0.960 | 108.700 | 0 | 76.269 | ||||
| 03/03/2025 | 0.960 | 109.800 | 0 | 69.993 | ||||
| 28/02/2025 | 0.890 | 104.200 | 0 | 77.823 | ||||
| 27/02/2025 | 0.950 | 107.400 | 0 | 78.950 | ||||
| 26/02/2025 | 0.980 | 110.400 | 0 | 71.975 | ||||
| 25/02/2025 | 0.960 | 109.100 | 0 | 72.804 | ||||
| 24/02/2025 | 0.960 | 109.700 | 0 | 69.306 | ||||
| 21/02/2025 | 0.930 | 108.100 | 20,000 | 68.259 | 20,000 | 0.880 | ||
| 20/02/2025 | 0.900 | 104.600 | 0 | 77.153 | ||||
| 19/02/2025 | 0.990 | 111.200 | 40,000 | 69.390 | 40,000 | 0.980 | ||
| 18/02/2025 | 1.020 | 112.500 | 0 | 71.473 | ||||
| 17/02/2025 | 0.980 | 108.600 | 0 | 79.677 | ||||
| 14/02/2025 | 0.980 | 110.800 | 0 | 67.738 | ||||
| 13/02/2025 | 0.880 | 103.300 | 0 | 76.541 | ||||
| 12/02/2025 | 0.890 | 104.300 | 20,000 | 74.413 | 20,000 | 0.890 | ||
| 11/02/2025 | 0.910 | 104.700 | 40,000 | 77.661 | 40,000 | 0.920 | ||
| 10/02/2025 | 0.850 | 102.300 | 0 | 72.381 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |