27085 友邦信證五四沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.018 | 63.700 | 0 | 51.053 | ||||
| 06/03/2025 | 0.018 | 63.900 | 0 | 50.919 | ||||
| 05/03/2025 | 0.018 | 61.150 | 0 | 44.796 | ||||
| 04/03/2025 | 0.018 | 59.800 | 0 | 41.488 | ||||
| 03/03/2025 | 0.018 | 59.000 | 0 | 39.345 | ||||
| 28/02/2025 | 0.018 | 59.400 | 0 | 39.102 | ||||
| 27/02/2025 | 0.018 | 60.900 | 0 | 41.822 | ||||
| 26/02/2025 | 0.018 | 59.650 | 0 | 38.926 | ||||
| 25/02/2025 | 0.018 | 57.400 | 0 | 33.833 | ||||
| 24/02/2025 | 0.017 | 58.350 | 0 | 35.145 | ||||
| 21/02/2025 | 0.020 | 58.000 | 60,000 | 34.777 | 60,000 | 0.022 | ||
| 20/02/2025 | 0.041 | 55.050 | 0 | 33.932 | ||||
| 19/02/2025 | 0.041 | 55.800 | 0 | 35.555 | ||||
| 18/02/2025 | 0.046 | 55.400 | 0 | 35.461 | ||||
| 17/02/2025 | 0.045 | 55.250 | 0 | 34.588 | ||||
| 14/02/2025 | 0.045 | 56.300 | 0 | 36.382 | ||||
| 13/02/2025 | 0.072 | 54.500 | 0 | 37.096 | ||||
| 12/02/2025 | 0.094 | 51.700 | 120,000 | 32.204 | 60,000 | 0.094 | 60,000 | 0.094 |
| 11/02/2025 | 0.102 | 51.250 | 0 | 31.726 | ||||
| 10/02/2025 | 0.077 | 52.600 | 0 | 31.906 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |