27082 吉利國君五七購Ａ (认购证)
按盘价 
0.310 +0.067 (+27.572%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.243 | 9.320 | 0 | 39.015 | ||||
| 17/09/2024 | 0.216 | 9.070 | 0 | 38.801 | ||||
| 16/09/2024 | 0.216 | 9.020 | 0 | 39.514 | ||||
| 13/09/2024 | 0.221 | 9.090 | 0 | 38.957 | ||||
| 12/09/2024 | 0.215 | 9.020 | 0 | 39.071 | ||||
| 11/09/2024 | 0.206 | 8.930 | 0 | 39.017 | ||||
| 10/09/2024 | 0.198 | 8.790 | 0 | 39.793 | ||||
| 09/09/2024 | 0.204 | 8.880 | 0 | 39.278 | ||||
| 06/09/2024 | 0 | 39.523 | ||||||
| 05/09/2024 | 0.211 | 8.920 | 0 | 39.452 | ||||
| 04/09/2024 | 0.214 | 8.980 | 0 | 38.914 | ||||
| 03/09/2024 | 0.210 | 8.930 | 0 | 38.922 | ||||
| 02/09/2024 | 0.202 | 8.820 | 0 | 39.304 | ||||
| 30/08/2024 | 0.205 | 8.820 | 40,000 | 39.553 | 20,000 | 0.212 | 20,000 | 0.205 |
| 29/08/2024 | 0.182 | 8.630 | 160,000 | 38.757 | 80,000 | 0.181 | 80,000 | 0.181 |
| 28/08/2024 | 0.179 | 8.580 | 0 | 38.948 | ||||
| 27/08/2024 | 0.180 | 8.600 | 3,010,000 | 38.622 | 1,505,000 | 0.183 | 1,505,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |