27078 華地匯豐五六購Ａ (认购证)
按盘价 
0.240 -0.035 (-12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.275 | 26.650 | 1,005,000 | 73.452 | 525,000 | 0.292 | 480,000 | 0.292 |
| 06/03/2025 | 0.290 | 27.000 | 3,320,000 | 72.996 | 1,660,000 | 0.276 | 1,660,000 | 0.278 |
| 05/03/2025 | 0.249 | 25.950 | 780,000 | 73.535 | 390,000 | 0.271 | 390,000 | 0.271 |
| 04/03/2025 | 0.265 | 26.150 | 680,000 | 74.535 | 340,000 | 0.257 | 340,000 | 0.260 |
| 03/03/2025 | 0.275 | 26.250 | 3,270,000 | 75.221 | 1,590,000 | 0.282 | 1,630,000 | 0.282 |
| 28/02/2025 | 0.255 | 26.000 | 10,000 | 72.603 | 10,000 | 0.255 | ||
| 27/02/2025 | 0.305 | 27.000 | 1,460,000 | 73.281 | 675,000 | 0.322 | 775,000 | 0.320 |
| 26/02/2025 | 0.310 | 26.850 | 2,630,000 | 74.988 | 1,310,000 | 0.278 | 1,320,000 | 0.278 |
| 25/02/2025 | 0.260 | 25.550 | 2,180,000 | 75.997 | 1,090,000 | 0.257 | 1,090,000 | 0.256 |
| 24/02/2025 | 0.260 | 25.500 | 20,000 | 76.059 | 10,000 | 0.270 | 10,000 | 0.265 |
| 21/02/2025 | 0.238 | 25.050 | 110,000 | 74.493 | 60,000 | 0.252 | 50,000 | 0.255 |
| 20/02/2025 | 0.223 | 24.450 | 0 | 75.795 | ||||
| 19/02/2025 | 0.255 | 25.150 | 2,280,000 | 76.237 | 1,140,000 | 0.259 | 1,140,000 | 0.260 |
| 18/02/2025 | 0.255 | 25.150 | 0 | 75.975 | ||||
| 17/02/2025 | 0.255 | 25.050 | 30,000 | 76.416 | 15,000 | 0.260 | 15,000 | 0.260 |
| 14/02/2025 | 0.260 | 25.200 | 0 | 75.315 | ||||
| 13/02/2025 | 0.230 | 24.300 | 685,000 | 76.157 | 345,000 | 0.246 | 340,000 | 0.248 |
| 12/02/2025 | 0.260 | 24.900 | 2,610,000 | 76.936 | 1,305,000 | 0.256 | 1,305,000 | 0.253 |
| 11/02/2025 | 0.208 | 23.500 | 0 | 77.100 | ||||
| 10/02/2025 | 0.219 | 23.900 | 0 | 76.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |