27074 海螺麥銀五八購Ａ (认购证)
按盘价 
0.660 -0.020 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.680 | 22.350 | 2,965,000 | 72.711 | 1,475,000 | 0.683 | 1,490,000 | 0.684 |
| 06/03/2025 | 0.680 | 22.350 | 4,102,500 | 72.450 | 2,072,500 | 0.671 | 2,030,000 | 0.671 |
| 05/03/2025 | 0.730 | 22.750 | 3,320,000 | 72.739 | 1,640,000 | 0.708 | 1,680,000 | 0.702 |
| 04/03/2025 | 0.570 | 21.350 | 950,000 | 71.341 | 475,000 | 0.546 | 475,000 | 0.534 |
| 03/03/2025 | 0.560 | 21.150 | 2,585,000 | 72.040 | 1,337,500 | 0.583 | 1,247,500 | 0.588 |
| 28/02/2025 | 0.570 | 21.250 | 2,177,500 | 71.302 | 1,037,500 | 0.564 | 1,140,000 | 0.563 |
| 27/02/2025 | 0.540 | 20.750 | 1,515,000 | 72.887 | 757,500 | 0.538 | 757,500 | 0.532 |
| 26/02/2025 | 0.465 | 19.940 | 2,765,000 | 72.659 | 1,692,500 | 0.455 | 1,072,500 | 0.453 |
| 25/02/2025 | 0.430 | 19.460 | 3,030,000 | 73.166 | 1,200,000 | 0.421 | 1,830,000 | 0.424 |
| 24/02/2025 | 0.420 | 19.320 | 2,185,000 | 73.123 | 1,092,500 | 0.426 | 1,092,500 | 0.426 |
| 21/02/2025 | 0.435 | 19.500 | 652,500 | 72.366 | 330,000 | 0.448 | 322,500 | 0.442 |
| 20/02/2025 | 0.485 | 20.000 | 345,000 | 72.717 | 172,500 | 0.519 | 172,500 | 0.517 |
| 19/02/2025 | 0.560 | 20.750 | 590,000 | 72.906 | 545,000 | 0.569 | 45,000 | 0.560 |
| 18/02/2025 | 0.550 | 20.850 | 285,000 | 70.850 | 190,000 | 0.551 | 95,000 | 0.550 |
| 17/02/2025 | 0.570 | 20.800 | 1,200,000 | 72.968 | 365,000 | 0.569 | 835,000 | 0.581 |
| 14/02/2025 | 0.610 | 21.200 | 490,000 | 72.284 | 230,000 | 0.596 | 260,000 | 0.598 |
| 13/02/2025 | 0.600 | 21.000 | 547,500 | 72.992 | 270,000 | 0.627 | 277,500 | 0.625 |
| 12/02/2025 | 0.600 | 21.150 | 370,000 | 71.381 | 185,000 | 0.599 | 175,000 | 0.607 |
| 11/02/2025 | 0.610 | 20.950 | 560,000 | 73.868 | 280,000 | 0.616 | 280,000 | 0.617 |
| 10/02/2025 | 0.640 | 21.350 | 1,030,000 | 72.657 | 460,000 | 0.630 | 570,000 | 0.631 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |