27073 兗礦摩通五乙購Ａ (认购证)
按盘价 
0.244 +0.032 (+15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.212 | 11.040 | 2,580,000 | 60.216 | 1,300,000 | 0.207 | 1,280,000 | 0.207 |
| 02/10/2024 | 0.224 | 11.260 | 1,520,000 | 56.354 | 760,000 | 0.221 | 760,000 | 0.221 |
| 30/09/2024 | 0.208 | 10.980 | 580,000 | 56.562 | 240,000 | 0.206 | 340,000 | 0.209 |
| 27/09/2024 | 0.167 | 10.520 | 600,000 | 52.553 | 300,000 | 0.162 | 300,000 | 0.160 |
| 26/09/2024 | 0.152 | 10.260 | 660,000 | 52.124 | 320,000 | 0.147 | 340,000 | 0.146 |
| 25/09/2024 | 0.135 | 9.870 | 0 | 52.683 | ||||
| 24/09/2024 | 0.152 | 10.200 | 200,000 | 52.908 | 100,000 | 0.148 | 100,000 | 0.145 |
| 23/09/2024 | 0.122 | 9.560 | 40,000 | 53.113 | 20,000 | 0.129 | 20,000 | 0.117 |
| 20/09/2024 | 0.111 | 9.320 | 160,000 | 52.853 | 80,000 | 0.111 | 80,000 | 0.112 |
| 19/09/2024 | 0.104 | 9.150 | 0 | 52.595 | ||||
| 17/09/2024 | 0.097 | 8.970 | 0 | 52.626 | ||||
| 16/09/2024 | 0.095 | 8.900 | 0 | 52.826 | ||||
| 13/09/2024 | 0.101 | 9.020 | 0 | 52.947 | ||||
| 12/09/2024 | 0.103 | 9.060 | 80,000 | 52.976 | 40,000 | 0.103 | 40,000 | 0.104 |
| 11/09/2024 | 0.103 | 9.050 | 0 | 53.037 | ||||
| 10/09/2024 | 0.109 | 9.210 | 440,000 | 52.656 | 220,000 | 0.110 | 220,000 | 0.112 |
| 09/09/2024 | 0.118 | 9.420 | 600,000 | 52.496 | 300,000 | 0.118 | 300,000 | 0.118 |
| 06/09/2024 | 0 | 55.792 | ||||||
| 05/09/2024 | 0.148 | 9.780 | 0 | 55.723 | ||||
| 04/09/2024 | 0.153 | 9.880 | 400,000 | 55.647 | 200,000 | 0.154 | 200,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |