27070 中油摩通五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.010 | 5.530 | 1,030,000 | 46.943 | 980,000 | 0.011 | ||
| 11/11/2024 | 0.013 | 5.660 | 0 | 46.247 | ||||
| 08/11/2024 | 0.021 | 5.720 | 61,704,000 | 48.027 | 61,704,000 | 0.022 | ||
| 07/11/2024 | 0.026 | 5.820 | 42,000 | 47.771 | 42,000 | 0.026 | ||
| 06/11/2024 | 0.027 | 5.790 | 32,000 | 48.349 | 32,000 | 0.034 | ||
| 05/11/2024 | 0.037 | 5.980 | 82,000 | 47.566 | 82,000 | 0.037 | ||
| 04/11/2024 | 0.035 | 5.890 | 0 | 48.378 | ||||
| 01/11/2024 | 0.037 | 5.900 | 166,000 | 47.829 | 166,000 | 0.038 | ||
| 31/10/2024 | 0.034 | 5.840 | 0 | 47.800 | ||||
| 30/10/2024 | 0.034 | 5.790 | 0 | 48.415 | ||||
| 29/10/2024 | 0.037 | 5.810 | 0 | 48.598 | ||||
| 28/10/2024 | 0.047 | 5.940 | 0 | 48.408 | ||||
| 25/10/2024 | 0.056 | 6.030 | 0 | 47.822 | ||||
| 24/10/2024 | 0.060 | 6.060 | 0 | 47.778 | ||||
| 23/10/2024 | 0.062 | 6.080 | 0 | 47.514 | ||||
| 22/10/2024 | 0.061 | 6.040 | 0 | 47.793 | ||||
| 21/10/2024 | 0.061 | 6.000 | 0 | 48.269 | ||||
| 18/10/2024 | 0.068 | 6.100 | 204,000 | 46.914 | 204,000 | 0.068 | ||
| 17/10/2024 | 0.064 | 5.990 | 150,204,000 | 47.972 | 73,000,000 | 0.070 | 73,204,000 | 0.070 |
| 16/10/2024 | 0.085 | 6.110 | 348,000 | 48.999 | 174,000 | 0.084 | 174,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |