27067 聯想匯豐五四購Ａ (认购证)
按盘价 
0.202 -0.019 (-8.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.221 | 12.620 | 0 | 61.489 | ||||
| 06/03/2025 | 0.211 | 12.500 | 0 | 61.705 | ||||
| 05/03/2025 | 0.149 | 11.940 | 0 | 59.205 | ||||
| 04/03/2025 | 0.111 | 11.400 | 0 | 60.620 | ||||
| 03/03/2025 | 0.115 | 11.420 | 0 | 60.738 | ||||
| 28/02/2025 | 0.132 | 11.580 | 0 | 60.097 | ||||
| 27/02/2025 | 0.202 | 12.320 | 0 | 59.725 | ||||
| 26/02/2025 | 0.248 | 12.660 | 0 | 61.479 | ||||
| 25/02/2025 | 0.260 | 12.800 | 220,000 | 59.707 | 110,000 | 0.260 | 110,000 | 0.265 |
| 24/02/2025 | 0.300 | 12.980 | 0 | 63.973 | ||||
| 21/02/2025 | 0.355 | 13.600 | 0 | 55.184 | ||||
| 20/02/2025 | 0.157 | 11.780 | 0 | 57.667 | ||||
| 19/02/2025 | 0.250 | 12.580 | 0 | 60.233 | ||||
| 18/02/2025 | 0.255 | 12.560 | 0 | 61.559 | ||||
| 17/02/2025 | 0.265 | 12.620 | 0 | 61.812 | ||||
| 14/02/2025 | 0.265 | 12.620 | 0 | 60.220 | ||||
| 13/02/2025 | 0.219 | 12.160 | 10,000 | 60.666 | 10,000 | 0.218 | ||
| 12/02/2025 | 0.300 | 12.800 | 0 | 62.595 | ||||
| 11/02/2025 | 0.230 | 12.160 | 0 | 62.333 | ||||
| 10/02/2025 | 0.230 | 12.180 | 100,000 | 61.332 | 100,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |