27064 港交瑞銀五六購Ｂ (认购证)
实時 按盘价 跌1.050 -0.070 (-6.250%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20251.120359.800054.030
06/03/20251.160365.600048.794
05/03/20250.990347.600047.316
04/03/20250.920337.400053.120
03/03/20250.940339.800052.558
28/02/20251.020350.000048.415
27/02/20251.160365.000044.932
26/02/20251.130361.200046.994
25/02/20250.980343.800049.836
24/02/20251.010345.600053.374
21/02/20251.030350.800044.577
20/02/20250.830327.600046.741
19/02/20250.920338.600044.529
18/02/20250.950341.400045.846
17/02/20250.930340.800041.154
14/02/20250.920339.800040.215
13/02/20250.810325.800044.249
12/02/20250.890335.800041.755
11/02/20250.740318.000043.040
10/02/20250.760320.400042.707
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 16:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。