27063 快手華泰五八購Ａ (认购证)
按盘价 
0.500 -0.010 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.510 | 63.700 | 15,000 | 61.096 | 5,000 | 0.500 | ||
| 06/03/2025 | 0.460 | 60.800 | 350,000 | 62.611 | 200,000 | 0.406 | ||
| 05/03/2025 | 0.300 | 52.550 | 0 | 52.155 | ||||
| 04/03/2025 | 0.275 | 50.600 | 10,000 | 55.738 | 10,000 | 0.260 | ||
| 03/03/2025 | 0.290 | 50.750 | 0 | 62.046 | ||||
| 28/02/2025 | 0.290 | 50.600 | 55,000 | 62.614 | 5,000 | 0.300 | ||
| 27/02/2025 | 0.345 | 53.600 | 55,000 | 65.826 | ||||
| 26/02/2025 | 0.365 | 55.450 | 290,000 | 59.783 | 140,000 | 0.350 | ||
| 25/02/2025 | 0.320 | 53.350 | 1,075,000 | 54.344 | 630,000 | 0.329 | ||
| 24/02/2025 | 0.360 | 55.150 | 450,000 | 59.509 | ||||
| 21/02/2025 | 0.405 | 58.400 | 240,000 | 51.749 | ||||
| 20/02/2025 | 0.340 | 54.400 | 545,000 | 54.678 | 225,000 | 0.370 | ||
| 19/02/2025 | 0.410 | 58.900 | 0 | 48.446 | ||||
| 18/02/2025 | 0.410 | 58.750 | 420,000 | 50.457 | 335,000 | 0.410 | ||
| 17/02/2025 | 0.330 | 53.600 | 50,000 | 56.169 | ||||
| 14/02/2025 | 0.320 | 53.500 | 765,000 | 51.111 | 5,000 | 0.300 | ||
| 13/02/2025 | 0.265 | 49.700 | 3,170,000 | 54.640 | 1,895,000 | 0.287 | ||
| 12/02/2025 | 0.215 | 46.750 | 725,000 | 52.184 | 425,000 | 0.213 | 300,000 | 0.210 |
| 11/02/2025 | 0.202 | 45.800 | 505,000 | 52.362 | 280,000 | 0.214 | 225,000 | 0.219 |
| 10/02/2025 | 0.231 | 47.650 | 940,000 | 52.934 | 585,000 | 0.230 | 345,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |