27051 小鵬麥銀五二購Ｂ (认购证)
按盘价 
1.730 -0.250 (-12.626%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 56.850 | 0 | 76.313 | |||||
| 11/11/2024 | 59.550 | 0 | 79.116 | 96,000 | 1.915 | |||
| 08/11/2024 | 57.350 | 0 | 86.502 | 340,000 | 1.972 | 23,000 | 1.980 | |
| 07/11/2024 | 1.280 | 50.000 | 0 | 83.277 | ||||
| 06/11/2024 | 49.400 | 0 | 83.211 | 16,000 | 1.285 | |||
| 05/11/2024 | 49.700 | 0 | 82.737 | 13,000 | 1.240 | |||
| 04/11/2024 | 47.700 | 0 | 83.458 | 20,000 | 1.085 | 3,000 | 1.140 | |
| 01/11/2024 | 0.910 | 44.300 | 0 | 82.754 | ||||
| 31/10/2024 | 45.150 | 0 | 81.955 | |||||
| 30/10/2024 | 44.150 | 0 | 81.968 | 260,000 | 0.942 | |||
| 29/10/2024 | 45.950 | 0 | 82.045 | 10,000 | 1.100 | 28,000 | 1.072 | |
| 28/10/2024 | 44.800 | 0 | 82.167 | 103,000 | 0.950 | 54,000 | 0.926 | |
| 25/10/2024 | 41.800 | 0 | 81.509 | 760,000 | 0.808 | 2,157,000 | 0.790 | |
| 24/10/2024 | 0.850 | 42.600 | 0 | 84.534 | ||||
| 23/10/2024 | 44.150 | 0 | 83.607 | 10,000 | 0.934 | |||
| 22/10/2024 | 42.350 | 0 | 83.311 | 15,000 | 0.860 | 43,000 | 0.841 | |
| 21/10/2024 | 41.200 | 0 | 82.723 | 2,913,000 | 0.787 | 2,960,000 | 0.786 | |
| 18/10/2024 | 42.450 | 0 | 82.381 | 5,338,000 | 0.826 | 5,381,000 | 0.823 | |
| 17/10/2024 | 41.850 | 0 | 81.623 | 4,000 | 0.890 | |||
| 16/10/2024 | 43.050 | 0 | 145.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |