27049 騰訊星展五六沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.012 | 533.500 | 2,180,000 | 50.411 | ||||
| 06/03/2025 | 0.014 | 544.000 | 0 | 53.054 | ||||
| 05/03/2025 | 0.016 | 505.500 | 0 | 48.173 | ||||
| 04/03/2025 | 0.018 | 491.000 | 0 | 46.647 | ||||
| 03/03/2025 | 0.019 | 483.200 | 0 | 45.594 | ||||
| 28/02/2025 | 0.020 | 478.600 | 0 | 44.671 | ||||
| 27/02/2025 | 0.020 | 495.400 | 0 | 47.337 | ||||
| 26/02/2025 | 0.020 | 501.500 | 0 | 48.135 | ||||
| 25/02/2025 | 0.023 | 484.800 | 0 | 46.469 | ||||
| 24/02/2025 | 0.023 | 497.200 | 350,000 | 48.367 | ||||
| 21/02/2025 | 0.017 | 517.000 | 0 | 48.045 | ||||
| 20/02/2025 | 0.021 | 486.800 | 0 | 45.020 | ||||
| 19/02/2025 | 0.022 | 497.800 | 0 | 47.069 | ||||
| 18/02/2025 | 0.031 | 503.500 | 0 | 51.330 | ||||
| 17/02/2025 | 0.031 | 493.600 | 0 | 49.485 | ||||
| 14/02/2025 | 0.031 | 474.800 | 0 | 45.693 | ||||
| 13/02/2025 | 0.031 | 442.000 | 740,000 | 39.416 | ||||
| 12/02/2025 | 0.027 | 444.200 | 1,530,000 | 38.417 | ||||
| 11/02/2025 | 0.029 | 427.400 | 760,000 | 35.618 | ||||
| 10/02/2025 | 0.029 | 437.000 | 0 | 37.414 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |