27039 比迪國君五二購Ｂ (认购证)
按盘价 
0.172 -0.001 (-0.578%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.173 | 245.000 | 200,000 | 34.076 | 100,000 | 0.166 | 100,000 | 0.161 |
| 17/09/2024 | 0.166 | 242.800 | 48,400,000 | 34.317 | 24,200,000 | 0.163 | 24,100,000 | 0.163 |
| 16/09/2024 | 0.156 | 240.000 | 48,250,000 | 34.576 | 24,150,000 | 0.151 | 24,100,000 | 0.151 |
| 13/09/2024 | 0.159 | 239.800 | 35,200,000 | 34.828 | 17,550,000 | 0.162 | 17,650,000 | 0.162 |
| 12/09/2024 | 0.158 | 238.800 | 64,200,000 | 35.235 | 32,100,000 | 0.163 | 32,100,000 | 0.163 |
| 11/09/2024 | 0.163 | 240.200 | 32,550,000 | 34.943 | 16,200,000 | 0.174 | 16,250,000 | 0.174 |
| 10/09/2024 | 0.152 | 236.200 | 0 | 35.758 | ||||
| 09/09/2024 | 0.148 | 235.000 | 16,100,000 | 35.793 | 8,050,000 | 0.150 | 8,050,000 | 0.150 |
| 06/09/2024 | 0 | 35.253 | ||||||
| 05/09/2024 | 0.156 | 237.200 | 16,000,000 | 35.138 | 8,000,000 | 0.157 | 8,000,000 | 0.157 |
| 04/09/2024 | 0.140 | 234.800 | 0 | 34.069 | ||||
| 03/09/2024 | 0.151 | 235.600 | 0 | 35.123 | ||||
| 02/09/2024 | 0.151 | 235.000 | 0 | 35.400 | ||||
| 30/08/2024 | 0.171 | 241.200 | 50,100,000 | 34.021 | 25,050,000 | 0.165 | 25,050,000 | 0.165 |
| 29/08/2024 | 0.125 | 227.600 | 0 | 35.418 | ||||
| 28/08/2024 | 0.125 | 226.000 | 0 | 36.281 | ||||
| 27/08/2024 | 0.139 | 230.200 | 0 | 35.793 | ||||
| 26/08/2024 | 0.136 | 228.800 | 0 | 36.068 | ||||
| 23/08/2024 | 0.127 | 226.200 | 100,000 | 35.858 | 50,000 | 0.125 | 50,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |