27026 兗礦星展五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 8.240 | 0 | 77.120 | ||||
| 06/03/2025 | 0.010 | 8.160 | 0 | 77.640 | ||||
| 05/03/2025 | 0.010 | 8.170 | 0 | 76.703 | ||||
| 04/03/2025 | 0.010 | 8.060 | 0 | 77.713 | ||||
| 03/03/2025 | 0.010 | 8.170 | 0 | 75.205 | ||||
| 28/02/2025 | 0.010 | 8.100 | 0 | 74.220 | ||||
| 27/02/2025 | 0.010 | 8.190 | 0 | 72.170 | ||||
| 26/02/2025 | 0.010 | 8.220 | 0 | 71.078 | ||||
| 25/02/2025 | 0.010 | 8.110 | 0 | 72.133 | ||||
| 24/02/2025 | 0.010 | 8.040 | 0 | 72.580 | ||||
| 21/02/2025 | 0.010 | 7.710 | 0 | 75.787 | ||||
| 20/02/2025 | 0.010 | 7.740 | 100,000 | 74.725 | ||||
| 19/02/2025 | 0.010 | 7.800 | 0 | 73.235 | ||||
| 18/02/2025 | 0.010 | 7.930 | 0 | 70.763 | ||||
| 17/02/2025 | 0.010 | 8.050 | 0 | 68.486 | ||||
| 14/02/2025 | 0.010 | 8.030 | 0 | 67.259 | ||||
| 13/02/2025 | 0.010 | 8.040 | 0 | 66.633 | ||||
| 12/02/2025 | 0.010 | 8.020 | 0 | 66.439 | ||||
| 11/02/2025 | 0.010 | 8.020 | 50,000 | 65.959 | ||||
| 10/02/2025 | 0.013 | 8.150 | 0 | 67.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |