27022 瑞聲法興五乙購Ａ (认购证)
按盘价 
0.470 +0.030 (+6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.440 | 50.000 | 0 | 66.704 | ||||
| 06/03/2025 | 0.455 | 51.800 | 130,000 | 56.762 | 130,000 | 0.438 | ||
| 05/03/2025 | 0.380 | 47.350 | 0 | 58.854 | ||||
| 04/03/2025 | 0.350 | 45.550 | 2,500 | 59.031 | 2,500 | 0.345 | ||
| 03/03/2025 | 0.345 | 45.300 | 7,500 | 58.509 | 7,500 | 0.345 | ||
| 28/02/2025 | 0.345 | 44.800 | 0 | 62.425 | ||||
| 27/02/2025 | 0.395 | 48.000 | 0 | 59.994 | ||||
| 26/02/2025 | 0.395 | 48.050 | 0 | 59.400 | ||||
| 25/02/2025 | 0.395 | 47.550 | 70,000 | 63.915 | 70,000 | 0.395 | ||
| 24/02/2025 | 0.395 | 47.700 | 2,500 | 62.458 | 2,500 | 0.395 | ||
| 21/02/2025 | 0.430 | 50.000 | 12,500 | 59.349 | 10,000 | 0.425 | ||
| 20/02/2025 | 0.420 | 49.000 | 120,000 | 63.288 | 120,000 | 0.420 | ||
| 19/02/2025 | 0.415 | 48.950 | 7,500 | 60.977 | 5,000 | 0.400 | ||
| 18/02/2025 | 0.380 | 47.100 | 10,000 | 59.432 | 5,000 | 0.380 | 5,000 | 0.415 |
| 17/02/2025 | 0.375 | 46.450 | 52,500 | 62.417 | 52,500 | 0.375 | ||
| 14/02/2025 | 0.410 | 48.000 | 25,000 | 66.343 | 25,000 | 0.406 | ||
| 13/02/2025 | 0.375 | 46.550 | 12,500 | 61.089 | 2,500 | 0.390 | 10,000 | 0.394 |
| 12/02/2025 | 0.410 | 48.900 | 100,000 | 58.083 | 100,000 | 0.396 | ||
| 11/02/2025 | 0.355 | 45.100 | 10,000 | 62.885 | 10,000 | 0.360 | ||
| 10/02/2025 | 0.360 | 45.800 | 0 | 59.459 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |