日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.160 | 31.500 | 42,500 | 54.510 | 25,000 | 0.145 | 17,500 | 0.160 |
02/10/2024 | 0.172 | 32.450 | 7,785,000 | 54.246 | 120,000 | 0.166 | 7,665,000 | 0.173 |
30/09/2024 | 0.161 | 31.900 | 1,492,500 | 52.917 | 512,500 | 0.145 | 975,000 | 0.149 |
27/09/2024 | 0.150 | 31.300 | 5,000 | 51.462 | 5,000 | 0.151 | ||
26/09/2024 | 0.138 | 30.400 | 87,500 | 51.135 | 87,500 | 0.138 | ||
25/09/2024 | 0.131 | 29.700 | 22,500 | 51.686 | 12,500 | 0.139 | ||
24/09/2024 | 0.134 | 29.950 | 922,500 | 51.739 | 160,000 | 0.128 | 762,500 | 0.132 |
23/09/2024 | 0.127 | 29.500 | 2,500 | 51.058 | 2,500 | 0.125 | ||
20/09/2024 | 0.114 | 28.400 | 640,000 | 50.817 | 320,000 | 0.117 | 320,000 | 0.117 |
19/09/2024 | 0.124 | 29.200 | 265,000 | 50.698 | 135,000 | 0.111 | 130,000 | 0.108 |
17/09/2024 | 0.115 | 28.150 | 160,000 | 51.869 | 80,000 | 0.116 | 80,000 | 0.115 |
16/09/2024 | 0.116 | 28.500 | 745,000 | 50.585 | 370,000 | 0.119 | 375,000 | 0.119 |
13/09/2024 | 0.132 | 29.650 | 442,500 | 51.334 | 210,000 | 0.134 | 232,500 | 0.134 |
12/09/2024 | 0.126 | 29.100 | 0 | 51.510 | ||||
11/09/2024 | 0.127 | 29.150 | 0 | 51.605 | ||||
10/09/2024 | 0.131 | 29.400 | 300,000 | 51.867 | 150,000 | 0.140 | 150,000 | 0.138 |
09/09/2024 | 0.140 | 30.400 | 400,000 | 50.535 | 200,000 | 0.139 | 200,000 | 0.141 |
06/09/2024 | 0 | 52.115 | ||||||
05/09/2024 | 0.158 | 31.450 | 0 | 52.050 | ||||
04/09/2024 | 0.158 | 31.700 | 1,205,000 | 50.758 | 600,000 | 0.154 | 605,000 | 0.153 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |