27018 京東信證五四沽Ａ (认沽证)
按盘价 
0.056 -0.006 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.062 | 153.600 | 0 | 58.363 | ||||
| 06/11/2024 | 0.066 | 152.000 | 0 | 58.432 | ||||
| 05/11/2024 | 0.059 | 158.600 | 0 | 59.826 | ||||
| 04/11/2024 | 0.060 | 156.100 | 0 | 58.605 | ||||
| 01/11/2024 | 0.060 | 158.100 | 0 | 59.170 | ||||
| 31/10/2024 | 0.060 | 155.500 | 500,000 | 57.607 | 250,000 | 0.059 | 250,000 | 0.059 |
| 30/10/2024 | 0.060 | 155.900 | 0 | 57.660 | ||||
| 29/10/2024 | 0.052 | 162.500 | 0 | 58.450 | ||||
| 28/10/2024 | 0.054 | 158.200 | 0 | 56.743 | ||||
| 25/10/2024 | 0.058 | 156.200 | 1,000,000 | 56.436 | 500,000 | 0.057 | 500,000 | 0.058 |
| 24/10/2024 | 0.059 | 154.200 | 0 | 55.510 | ||||
| 23/10/2024 | 0.055 | 159.000 | 0 | 56.677 | ||||
| 22/10/2024 | 0.058 | 154.400 | 120,000 | 55.042 | 120,000 | 0.054 | ||
| 21/10/2024 | 0.059 | 154.900 | 0 | 55.449 | ||||
| 18/10/2024 | 0.059 | 158.800 | 5,000 | 57.017 | 5,000 | 0.064 | ||
| 17/10/2024 | 0.063 | 154.700 | 0 | 55.887 | ||||
| 16/10/2024 | 0.063 | 155.400 | 72,500 | 56.110 | 72,500 | 0.063 | ||
| 15/10/2024 | 0.040 | 160.400 | 50,000 | 51.439 | ||||
| 14/10/2024 | 0.037 | 168.700 | 282,500 | 53.955 | 112,500 | 0.036 | ||
| 10/10/2024 | 0.040 | 167.100 | 0 | 53.785 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |