27012 小米星展五五沽Ａ (认沽证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.016 | 27.850 | 0 | 51.685 | ||||
| 06/11/2024 | 0.016 | 27.600 | 400,000 | 51.019 | 398,000 | 0.016 | ||
| 05/11/2024 | 0.016 | 28.200 | 0 | 52.158 | ||||
| 04/11/2024 | 0.016 | 27.300 | 24,000 | 50.089 | 22,000 | 0.016 | ||
| 01/11/2024 | 0.019 | 27.300 | 20,000 | 51.575 | 20,000 | 0.019 | ||
| 31/10/2024 | 0.020 | 26.700 | 100,000 | 50.661 | 100,000 | 0.020 | ||
| 30/10/2024 | 0.021 | 26.000 | 0 | 49.437 | ||||
| 29/10/2024 | 0.021 | 25.850 | 400,000 | 48.963 | 400,000 | 0.020 | ||
| 28/10/2024 | 0.022 | 25.500 | 0 | 48.516 | ||||
| 25/10/2024 | 0.021 | 25.950 | 156,000 | 48.774 | 78,000 | 0.021 | 78,000 | 0.020 |
| 24/10/2024 | 0.022 | 25.250 | 110,000 | 47.473 | 110,000 | 0.022 | ||
| 23/10/2024 | 0.022 | 25.550 | 2,182,000 | 48.111 | 2,028,000 | 0.022 | ||
| 22/10/2024 | 0.027 | 24.450 | 308,000 | 47.576 | 268,000 | 0.027 | ||
| 21/10/2024 | 0.028 | 24.250 | 120,000 | 47.375 | 120,000 | 0.025 | ||
| 18/10/2024 | 0.030 | 24.550 | 80,000 | 48.732 | 80,000 | 0.031 | ||
| 17/10/2024 | 0.036 | 23.100 | 0 | 46.909 | ||||
| 16/10/2024 | 0.036 | 22.700 | 0 | 45.603 | ||||
| 15/10/2024 | 0.036 | 23.000 | 0 | 46.438 | ||||
| 14/10/2024 | 0.036 | 23.600 | 150,000 | 48.101 | 100,000 | 0.042 | ||
| 10/10/2024 | 0.037 | 23.750 | 0 | 48.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |