27009 匯豐瑞銀五四沽Ａ (认沽证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.033 | 72.350 | 260,000 | 32.626 | 260,000 | 0.033 | ||
| 06/11/2024 | 0.040 | 71.573 | 120,000 | 33.961 | 120,000 | 0.041 | ||
| 05/11/2024 | 0.037 | 71.623 | 120,000 | 33.296 | 120,000 | 0.038 | ||
| 04/11/2024 | 0.041 | 71.173 | 0 | 33.515 | ||||
| 01/11/2024 | 0.042 | 70.823 | 100,000 | 33.065 | 100,000 | 0.042 | ||
| 31/10/2024 | 0.039 | 71.323 | 100,000 | 32.938 | 100,000 | 0.038 | ||
| 30/10/2024 | 0.042 | 71.073 | 0 | 33.156 | ||||
| 29/10/2024 | 0.045 | 70.823 | 140,000 | 33.341 | 140,000 | 0.044 | ||
| 28/10/2024 | 0.062 | 68.273 | 96,000 | 33.108 | 48,000 | 0.065 | 48,000 | 0.065 |
| 25/10/2024 | 0.060 | 68.073 | 0 | 32.336 | ||||
| 24/10/2024 | 0.062 | 67.973 | 288,000 | 32.426 | 144,000 | 0.063 | 144,000 | 0.063 |
| 23/10/2024 | 0.062 | 68.023 | 96,000 | 32.404 | 48,000 | 0.062 | 48,000 | 0.060 |
| 22/10/2024 | 0.067 | 67.473 | 0 | 32.381 | ||||
| 21/10/2024 | 0.066 | 67.723 | 280,000 | 32.463 | 140,000 | 0.065 | 140,000 | 0.065 |
| 18/10/2024 | 0.062 | 67.923 | 96,000 | 31.911 | 48,000 | 0.061 | 48,000 | 0.060 |
| 17/10/2024 | 0.066 | 67.173 | 0 | 31.505 | ||||
| 16/10/2024 | 0.061 | 66.923 | 200,000 | 30.458 | 100,000 | 0.051 | 100,000 | 0.052 |
| 15/10/2024 | 0.053 | 66.823 | 440,000 | 29.157 | 220,000 | 0.050 | 220,000 | 0.051 |
| 14/10/2024 | 0.081 | 67.423 | 1,704,000 | 33.516 | 852,000 | 0.085 | 852,000 | 0.083 |
| 10/10/2024 | 0.086 | 67.373 | 1,128,000 | 33.749 | 564,000 | 0.083 | 564,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |