27003 網易法巴五八購Ａ (认购证)
按盘价 
0.290 -0.005 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.295 | 161.600 | 10,000 | 51.350 | 5,000 | 0.305 | 5,000 | 0.300 |
| 06/03/2025 | 0.310 | 164.300 | 10,000 | 50.013 | 10,000 | 0.265 | ||
| 05/03/2025 | 0.250 | 158.000 | 0 | 51.216 | ||||
| 04/03/2025 | 0.227 | 154.502 | 0 | 49.658 | ||||
| 03/03/2025 | 0.206 | 151.102 | 200,000 | 50.096 | 200,000 | 0.230 | ||
| 28/02/2025 | 0.224 | 152.902 | 200,000 | 50.188 | 200,000 | 0.240 | ||
| 27/02/2025 | 0.243 | 154.602 | 10,000 | 50.761 | 10,000 | 0.243 | ||
| 26/02/2025 | 0.270 | 157.802 | 10,000 | 50.682 | 10,000 | 0.265 | ||
| 25/02/2025 | 0.226 | 152.602 | 15,000 | 50.266 | 15,000 | 0.239 | ||
| 24/02/2025 | 0.260 | 155.502 | 0 | 51.503 | ||||
| 21/02/2025 | 0.275 | 158.102 | 200,000 | 49.954 | 100,000 | 0.270 | 100,000 | 0.225 |
| 20/02/2025 | 0.265 | 156.202 | 0 | 50.519 | ||||
| 19/02/2025 | 0.310 | 160.602 | 0 | 51.173 | ||||
| 18/02/2025 | 0.345 | 163.602 | 90,000 | 51.888 | 75,000 | 0.345 | 15,000 | 0.355 |
| 17/02/2025 | 0.310 | 158.902 | 130,000 | 52.674 | 30,000 | 0.318 | 100,000 | 0.334 |
| 14/02/2025 | 0.360 | 163.402 | 20,000 | 53.130 | 10,000 | 0.323 | 10,000 | 0.325 |
| 13/02/2025 | 0.345 | 161.702 | 0 | 53.090 | ||||
| 12/02/2025 | 0.365 | 164.402 | 100,000 | 52.279 | 100,000 | 0.320 | ||
| 11/02/2025 | 0.320 | 160.102 | 30,000 | 51.546 | 15,000 | 0.333 | 15,000 | 0.335 |
| 10/02/2025 | 0.360 | 164.102 | 55,000 | 51.670 | 30,000 | 0.354 | 25,000 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |