26996 國材匯豐五四購Ａ (认购证)
按盘价 
0.770 -0.120 (-13.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.890 | 4.280 | 540,000 | 63.308 | 270,000 | 0.869 | 270,000 | 0.866 |
| 06/03/2025 | 0.830 | 4.200 | 340,000 | 64.396 | 120,000 | 0.850 | 220,000 | 0.853 |
| 05/03/2025 | 0.910 | 4.300 | 2,506,000 | 62.682 | 1,256,000 | 0.885 | 1,250,000 | 0.883 |
| 04/03/2025 | 0.680 | 3.990 | 320,000 | 66.541 | 160,000 | 0.690 | 160,000 | 0.690 |
| 03/03/2025 | 0.670 | 3.990 | 0 | 63.700 | ||||
| 28/02/2025 | 0.630 | 3.880 | 0 | 69.936 | ||||
| 27/02/2025 | 0.680 | 3.980 | 0 | 64.751 | ||||
| 26/02/2025 | 0.690 | 3.990 | 0 | 64.630 | ||||
| 25/02/2025 | 0.690 | 3.980 | 120,000 | 65.542 | 60,000 | 0.685 | 60,000 | 0.685 |
| 24/02/2025 | 0.600 | 3.830 | 320,000 | 68.292 | 160,000 | 0.614 | 160,000 | 0.624 |
| 21/02/2025 | 0.600 | 3.870 | 8,000 | 61.349 | 6,000 | 0.630 | 2,000 | 0.600 |
| 20/02/2025 | 0.660 | 3.890 | 0 | 69.178 | ||||
| 19/02/2025 | 0.680 | 3.900 | 124,000 | 70.914 | 60,000 | 0.680 | 64,000 | 0.680 |
| 18/02/2025 | 0.700 | 3.940 | 0 | 68.845 | ||||
| 17/02/2025 | 0.710 | 3.940 | 206,000 | 70.060 | 100,000 | 0.710 | 106,000 | 0.714 |
| 14/02/2025 | 0.650 | 3.860 | 240,000 | 67.808 | 120,000 | 0.640 | 120,000 | 0.640 |
| 13/02/2025 | 0.620 | 3.830 | 6,000 | 65.714 | 6,000 | 0.620 | ||
| 12/02/2025 | 0.680 | 3.880 | 120,000 | 69.484 | 60,000 | 0.680 | 60,000 | 0.680 |
| 11/02/2025 | 0.690 | 3.880 | 0 | 70.584 | ||||
| 10/02/2025 | 0.690 | 3.890 | 6,000 | 68.896 | 6,000 | 0.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |