26994 騰訊匯豐五一沽Ａ (认沽证)
按盘价 
0.026 +0.007 (+36.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.019 | 428.400 | 4,060,000 | 34.106 | 1,850,000 | 0.022 | 2,210,000 | 0.021 |
| 06/11/2024 | 0.025 | 419.800 | 1,130,000 | 33.844 | 500,000 | 0.025 | 630,000 | 0.023 |
| 05/11/2024 | 0.022 | 427.800 | 2,100,000 | 34.698 | 1,000,000 | 0.027 | 1,100,000 | 0.028 |
| 04/11/2024 | 0.028 | 419.000 | 430,000 | 34.194 | 190,000 | 0.025 | 190,000 | 0.028 |
| 01/11/2024 | 0.028 | 419.200 | 14,880,000 | 33.641 | 6,970,000 | 0.033 | 7,510,000 | 0.034 |
| 31/10/2024 | 0.041 | 404.600 | 11,400,000 | 32.824 | 5,690,000 | 0.034 | 5,690,000 | 0.034 |
| 30/10/2024 | 0.038 | 411.000 | 8,960,000 | 33.821 | 4,370,000 | 0.036 | 4,170,000 | 0.036 |
| 29/10/2024 | 0.033 | 418.400 | 1,800,000 | 34.373 | 900,000 | 0.031 | 900,000 | 0.032 |
| 28/10/2024 | 0.035 | 417.200 | 1,300,000 | 34.420 | 1,100,000 | 0.036 | 200,000 | 0.036 |
| 25/10/2024 | 0.033 | 421.000 | 0 | 34.337 | ||||
| 24/10/2024 | 0.033 | 422.000 | 10,000 | 34.424 | 10,000 | 0.032 | ||
| 23/10/2024 | 0.029 | 428.200 | 2,580,000 | 34.657 | 1,350,000 | 0.029 | 630,000 | 0.029 |
| 22/10/2024 | 0.037 | 421.600 | 0 | 35.091 | ||||
| 21/10/2024 | 0.038 | 421.000 | 0 | 35.019 | ||||
| 18/10/2024 | 0.028 | 430.800 | 640,000 | 34.121 | 170,000 | 0.027 | 470,000 | 0.032 |
| 17/10/2024 | 0.043 | 412.600 | 590,000 | 33.286 | 450,000 | 0.043 | 140,000 | 0.034 |
| 16/10/2024 | 0.038 | 415.800 | 320,000 | 32.765 | 100,000 | 0.041 | 220,000 | 0.034 |
| 15/10/2024 | 0.041 | 417.000 | 3,410,000 | 33.703 | 2,810,000 | 0.038 | ||
| 14/10/2024 | 0.029 | 436.000 | 920,000 | 35.019 | 910,000 | 0.036 | 10,000 | 0.031 |
| 10/10/2024 | 0.033 | 438.800 | 1,970,000 | 36.206 | 1,520,000 | 0.031 | 180,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |