26992 國材花旗五四購Ａ (认购证)
按盘价 
0.800 -0.100 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.900 | 4.280 | 100,000 | 66.036 | 50,000 | 0.930 | 50,000 | 0.920 |
| 06/03/2025 | 0.840 | 4.200 | 0 | 66.897 | ||||
| 05/03/2025 | 0.920 | 4.300 | 5,360,000 | 65.373 | 2,630,000 | 0.901 | 2,730,000 | 0.895 |
| 04/03/2025 | 0.690 | 3.990 | 160,000 | 68.676 | 80,000 | 0.695 | 80,000 | 0.700 |
| 03/03/2025 | 0.680 | 3.990 | 0 | 65.838 | ||||
| 28/02/2025 | 0.640 | 3.880 | 0 | 71.884 | ||||
| 27/02/2025 | 0.690 | 3.980 | 0 | 66.772 | ||||
| 26/02/2025 | 0.700 | 3.990 | 0 | 66.640 | ||||
| 25/02/2025 | 0.700 | 3.980 | 400,000 | 67.512 | 200,000 | 0.688 | 200,000 | 0.683 |
| 24/02/2025 | 0.610 | 3.830 | 0 | 70.148 | ||||
| 21/02/2025 | 0.620 | 3.870 | 0 | 65.040 | ||||
| 20/02/2025 | 0.660 | 3.890 | 0 | 69.178 | ||||
| 19/02/2025 | 0.690 | 3.900 | 0 | 72.704 | ||||
| 18/02/2025 | 0.690 | 3.940 | 0 | 67.036 | ||||
| 17/02/2025 | 0.690 | 3.940 | 0 | 66.483 | ||||
| 14/02/2025 | 0.650 | 3.860 | 0 | 67.808 | ||||
| 13/02/2025 | 0.640 | 3.830 | 0 | 69.099 | ||||
| 12/02/2025 | 0.680 | 3.880 | 40,000 | 69.484 | 20,000 | 0.680 | 20,000 | 0.690 |
| 11/02/2025 | 0.690 | 3.880 | 0 | 70.584 | ||||
| 10/02/2025 | 0.690 | 3.890 | 0 | 68.896 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |