26984 嗶哩瑞銀五六購Ａ (认购证)
按盘价 
0.540 -0.020 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.560 | 181.500 | 240,000 | 87.251 | 174,000 | 0.601 | 50,000 | 0.595 |
| 06/03/2025 | 0.530 | 178.000 | 568,000 | 85.930 | 528,000 | 0.510 | 40,000 | 0.512 |
| 05/03/2025 | 0.440 | 167.500 | 20,000 | 82.049 | 16,000 | 0.439 | 4,000 | 0.435 |
| 04/03/2025 | 0.395 | 160.600 | 98,000 | 83.251 | 28,000 | 0.396 | 70,000 | 0.376 |
| 03/03/2025 | 0.380 | 158.100 | 552,000 | 83.697 | 314,000 | 0.369 | 238,000 | 0.378 |
| 28/02/2025 | 0.370 | 156.300 | 178,000 | 83.328 | 104,000 | 0.385 | 74,000 | 0.397 |
| 27/02/2025 | 0.430 | 164.800 | 184,000 | 82.883 | 62,000 | 0.454 | 122,000 | 0.454 |
| 26/02/2025 | 0.495 | 173.200 | 138,000 | 83.307 | 22,000 | 0.493 | 110,000 | 0.470 |
| 25/02/2025 | 0.430 | 164.200 | 1,352,000 | 83.568 | 1,300,000 | 0.430 | 50,000 | 0.439 |
| 24/02/2025 | 0.530 | 177.700 | 260,000 | 82.724 | 232,000 | 0.498 | 28,000 | 0.530 |
| 21/02/2025 | 0.540 | 180.300 | 1,780,000 | 78.196 | 846,000 | 0.459 | 664,000 | 0.472 |
| 20/02/2025 | 0.370 | 154.800 | 7,034,000 | 83.647 | 5,178,000 | 0.380 | 1,856,000 | 0.389 |
| 19/02/2025 | 0.435 | 163.500 | 284,000 | 84.529 | 72,000 | 0.431 | 212,000 | 0.429 |
| 18/02/2025 | 0.460 | 167.300 | 838,000 | 83.402 | 604,000 | 0.457 | 234,000 | 0.450 |
| 17/02/2025 | 0.420 | 160.300 | 1,270,000 | 86.288 | 354,000 | 0.427 | 892,000 | 0.415 |
| 14/02/2025 | 0.500 | 172.100 | 5,960,000 | 83.319 | 3,784,000 | 0.488 | 2,170,000 | 0.396 |
| 13/02/2025 | 0.345 | 149.700 | 7,672,000 | 84.071 | 1,416,000 | 0.345 | 6,250,000 | 0.399 |
| 12/02/2025 | 0.295 | 141.700 | 676,000 | 84.045 | 20,000 | 0.300 | 656,000 | 0.297 |
| 11/02/2025 | 0.280 | 137.700 | 1,402,000 | 86.547 | 20,000 | 0.295 | 1,382,000 | 0.287 |
| 10/02/2025 | 0.335 | 146.700 | 208,000 | 85.894 | 64,000 | 0.335 | 144,000 | 0.341 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |