26982 匯豐摩利五四沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01387.950076.923
06/03/20250.01390.000075.192
05/03/20250.01389.102076.736
04/03/20250.01389.252076.166
03/03/20250.01388.452074.486
28/02/20250.01386.452070.086
27/02/20250.01386.602069.632
26/02/20250.01385.952068.261
25/02/20250.01384.302065.719
24/02/20250.01383.002063.608
21/02/20250.01383.902063.107
20/02/20250.01384.352063.121
19/02/20250.01385.602064.456
18/02/20250.01384.402062.618
17/02/20250.01382.702060.234
14/02/20250.01381.702057.798
13/02/20250.01382.052057.778
12/02/20250.01381.652056.928
11/02/20250.01381.002055.828
10/02/20250.01379.802054.099
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 16:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。